2021-10-27T05:19:03.870Z|I-OCEAN7-304-1214551|  25.32  13.982  39.669  32.901 1501.3590     0.0    0.00 11:35:16.21M
2021-10-27T05:19:08.920Z|I-OCEAN7-304-1214551|  25.39  13.982  39.709  32.938 1501.4038     0.0    0.00 11:35:21.26M
2021-10-27T05:19:13.975Z|I-OCEAN7-304-1214551|  25.32  13.982  39.709  32.938 1501.4022     0.0    0.00 11:35:26.31M
2021-10-27T05:19:19.030Z|I-OCEAN7-304-1214551|  25.34  13.982  39.700  32.930 1501.3938     0.0    0.00 11:35:31.36M
2021-10-27T05:19:24.086Z|I-OCEAN7-304-1214551|  25.28  13.982  39.671  32.902 1501.3612     0.0    0.00 11:35:36.42M
2021-10-27T05:19:29.141Z|I-OCEAN7-304-1214551|  25.20  13.983  39.664  32.896 1501.3528     0.0    0.00 11:35:41.47M
2021-10-27T05:19:34.196Z|I-OCEAN7-304-1214551|  25.29  13.983  39.650  32.883 1501.3398     0.0    0.00 11:35:46.53M
2021-10-27T05:19:39.246Z|I-OCEAN7-304-1214551|  25.38  13.983  39.649  32.882 1501.3398     0.0    0.00 11:35:51.58M
2021-10-27T05:19:44.301Z|I-OCEAN7-304-1214551|  25.34  13.983  39.635  32.869 1501.3241     0.0    0.00 11:35:56.63M
2021-10-27T05:19:49.357Z|I-OCEAN7-304-1214551|  25.34  13.982  39.634  32.868 1501.3221     0.0    0.00 11:36:01.69M
2021-10-27T05:19:54.412Z|I-OCEAN7-304-1214551|  25.34  13.982  39.632  32.866 1501.3199     0.0    0.00 11:36:06.74M
2021-10-27T05:19:59.467Z|I-OCEAN7-304-1214551|  25.28  13.983  39.630  32.865 1501.3180     0.0    0.00 11:36:11.79M