2021-10-27T05:15:01.249Z|I-OCEAN7-304-1214551|  25.22  13.982  39.169  32.439 1500.8159     0.0    0.00 11:31:13.57M
2021-10-27T05:15:06.304Z|I-OCEAN7-304-1214551|  25.37  13.982  39.232  32.497 1500.8860     0.0    0.00 11:31:18.62M
2021-10-27T05:15:11.364Z|I-OCEAN7-304-1214551|  25.29  13.982  39.232  32.497 1500.8857     0.0    0.00 11:31:23.68M
2021-10-27T05:15:16.415Z|I-OCEAN7-304-1214551|  25.34  13.982  39.231  32.497 1500.8854     0.0    0.00 11:31:28.73M
2021-10-27T05:15:21.470Z|I-OCEAN7-304-1214551|  25.26  13.982  39.231  32.496 1500.8823     0.0    0.00 11:31:33.79M
2021-10-27T05:15:26.525Z|I-OCEAN7-304-1214551|  25.34  13.981  39.264  32.527 1500.9185     0.0    0.00 11:31:38.84M
2021-10-27T05:15:31.580Z|I-OCEAN7-304-1214551|  25.38  13.981  39.348  32.605 1501.0092     0.0    0.00 11:31:43.89M
2021-10-27T05:15:36.631Z|I-OCEAN7-304-1214551|  25.32  13.981  39.425  32.676 1501.0914     0.0    0.00 11:31:48.95M
2021-10-27T05:15:41.731Z|I-OCEAN7-304-1214551|  25.32  13.981  39.459  32.708 1501.1279     0.0    0.00 11:31:54.02M
2021-10-27T05:15:46.741Z|I-OCEAN7-304-1214551|  25.32  13.981  39.482  32.729 1501.1543     0.0    0.00 11:31:59.12M
2021-10-27T05:15:51.796Z|I-OCEAN7-304-1214551|  25.33  13.981  39.483  32.730 1501.1543     0.0    0.00 11:32:04.12M
2021-10-27T05:15:56.851Z|I-OCEAN7-304-1214551|  25.29  13.980  39.528  32.772 1501.2013     0.0    0.00 11:32:09.18M