2021-10-27T05:11:03.683Z|I-OCEAN7-304-1214551|  25.24  13.983  39.048  32.327 1500.6882     0.0    0.00 11:27:16.01M
2021-10-27T05:11:08.739Z|I-OCEAN7-304-1214551|  25.20  13.984  39.033  32.313 1500.6720     0.0    0.00 11:27:21.06M
2021-10-27T05:11:13.799Z|I-OCEAN7-304-1214551|  25.22  13.984  39.032  32.311 1500.6705     0.0    0.00 11:27:26.11M
2021-10-27T05:11:18.854Z|I-OCEAN7-304-1214551|  25.39  13.984  39.031  32.310 1500.6724     0.0    0.00 11:27:31.17M
2021-10-27T05:11:23.904Z|I-OCEAN7-304-1214551|  25.31  13.984  39.029  32.309 1500.6694     0.0    0.00 11:27:36.22M
2021-10-27T05:11:28.960Z|I-OCEAN7-304-1214551|  25.26  13.984  39.029  32.309 1500.6683     0.0    0.00 11:27:41.28M
2021-10-27T05:11:34.020Z|I-OCEAN7-304-1214551|  25.27  13.983  39.029  32.309 1500.6685     0.0    0.00 11:27:46.33M
2021-10-27T05:11:39.070Z|I-OCEAN7-304-1214551|  25.24  13.983  39.110  32.383 1500.7545     0.0    0.00 11:27:51.39M
2021-10-27T05:11:44.125Z|I-OCEAN7-304-1214551|  25.26  13.983  39.266  32.528 1500.9241     0.0    0.00 11:27:56.44M
2021-10-27T05:11:49.175Z|I-OCEAN7-304-1214551|  25.26  13.983  39.353  32.608 1501.0176     0.0    0.00 11:28:01.49M
2021-10-27T05:11:54.236Z|I-OCEAN7-304-1214551|  25.34  13.983  39.393  32.645 1501.0623     0.0    0.00 11:28:06.55M
2021-10-27T05:11:59.291Z|I-OCEAN7-304-1214551|  25.17  13.983  39.436  32.686 1501.1055     0.0    0.00 11:28:11.60M