2021-10-27T05:02:02.854Z|I-OCEAN7-304-1214551|  25.16  13.982  39.111  32.386 1500.7512     0.0    0.00 11:18:15.15M
2021-10-27T05:02:07.910Z|I-OCEAN7-304-1214551|  25.06  13.982  39.110  32.385 1500.7494     0.0    0.00 11:18:20.20M
2021-10-27T05:02:12.965Z|I-OCEAN7-304-1214551|  25.13  13.982  39.109  32.384 1500.7499     0.0    0.00 11:18:25.26M
2021-10-27T05:02:18.015Z|I-OCEAN7-304-1214551|  25.25  13.982  39.109  32.384 1500.7520     0.0    0.00 11:18:30.31M
2021-10-27T05:02:23.070Z|I-OCEAN7-304-1214551|  25.16  13.983  39.109  32.383 1500.7512     0.0    0.00 11:18:35.36M
2021-10-27T05:02:28.131Z|I-OCEAN7-304-1214551|  25.16  13.983  39.109  32.383 1500.7505     0.0    0.00 11:18:40.42M
2021-10-27T05:02:33.181Z|I-OCEAN7-304-1214551|  25.05  13.983  39.109  32.383 1500.7488     0.0    0.00 11:18:45.47M
2021-10-27T05:02:38.231Z|I-OCEAN7-304-1214551|  25.18  13.983  39.108  32.383 1500.7507     0.0    0.00 11:18:50.53M
2021-10-27T05:02:43.291Z|I-OCEAN7-304-1214551|  25.25  13.983  39.109  32.383 1500.7527     0.0    0.00 11:18:55.58M
2021-10-27T05:02:48.346Z|I-OCEAN7-304-1214551|  25.19  13.983  39.108  32.382 1500.7523     0.0    0.00 11:19:00.64M
2021-10-27T05:02:53.402Z|I-OCEAN7-304-1214551|  25.20  13.984  39.107  32.381 1500.7517     0.0    0.00 11:19:05.69M
2021-10-27T05:02:58.452Z|I-OCEAN7-304-1214551|  25.15  13.984  39.033  32.312 1500.6710     0.0    0.00 11:19:10.74M