2021-10-27T04:53:02.020Z|I-OCEAN7-304-1214551|  25.19  13.980  38.742  32.048 1500.3486     0.0    0.00 11:09:14.29M
2021-10-27T04:53:07.075Z|I-OCEAN7-304-1214551|  25.19  13.980  38.741  32.046 1500.3466     0.0    0.00 11:09:19.35M
2021-10-27T04:53:12.131Z|I-OCEAN7-304-1214551|  25.10  13.980  38.738  32.044 1500.3423     0.0    0.00 11:09:24.40M
2021-10-27T04:53:17.186Z|I-OCEAN7-304-1214551|  25.10  13.980  38.736  32.041 1500.3405     0.0    0.00 11:09:29.45M
2021-10-27T04:53:22.241Z|I-OCEAN7-304-1214551|  25.11  13.980  38.869  32.164 1500.4845     0.0    0.00 11:09:34.51M
2021-10-27T04:53:27.296Z|I-OCEAN7-304-1214551|  25.13  13.980  38.892  32.185 1500.5103     0.0    0.00 11:09:39.56M
2021-10-27T04:53:32.346Z|I-OCEAN7-304-1214551|  25.13  13.980  38.869  32.164 1500.4849     0.0    0.00 11:09:44.62M
2021-10-27T04:53:37.402Z|I-OCEAN7-304-1214551|  25.13  13.980  38.868  32.163 1500.4846     0.0    0.00 11:09:49.67M
2021-10-27T04:53:42.457Z|I-OCEAN7-304-1214551|  25.13  13.981  38.868  32.162 1500.4846     0.0    0.00 11:09:54.72M
2021-10-27T04:53:47.517Z|I-OCEAN7-304-1214551|  25.09  13.981  38.867  32.162 1500.4838     0.0    0.00 11:09:59.78M
2021-10-27T04:53:52.567Z|I-OCEAN7-304-1214551|  25.19  13.981  38.854  32.150 1500.4711     0.0    0.00 11:10:04.83M
2021-10-27T04:53:57.623Z|I-OCEAN7-304-1214551|  25.12  13.981  38.833  32.130 1500.4471     0.0    0.00 11:10:09.88M