2021-10-27T04:51:00.715Z|I-OCEAN7-304-1214551|  25.10  13.978  39.450  32.702 1501.1100     0.0    0.00 11:07:12.97M
2021-10-27T04:51:05.770Z|I-OCEAN7-304-1214551|  25.06  13.978  39.268  32.535 1500.9109     0.0    0.00 11:07:18.04M
2021-10-27T04:51:10.820Z|I-OCEAN7-304-1214551|  25.14  13.978  39.186  32.458 1500.8224     0.0    0.00 11:07:23.09M
2021-10-27T04:51:15.875Z|I-OCEAN7-304-1214551|  25.14  13.978  39.142  32.418 1500.7753     0.0    0.00 11:07:28.15M
2021-10-27T04:51:20.931Z|I-OCEAN7-304-1214551|  25.14  13.978  39.135  32.412 1500.7673     0.0    0.00 11:07:33.20M
2021-10-27T04:51:25.986Z|I-OCEAN7-304-1214551|  25.12  13.978  39.121  32.399 1500.7528     0.0    0.00 11:07:38.26M
2021-10-27T04:51:31.036Z|I-OCEAN7-304-1214551|  25.09  13.978  39.108  32.387 1500.7389     0.0    0.00 11:07:43.31M
2021-10-27T04:51:36.091Z|I-OCEAN7-304-1214551|  25.14  13.978  39.107  32.385 1500.7384     0.0    0.00 11:07:48.36M
2021-10-27T04:51:41.152Z|I-OCEAN7-304-1214551|  25.10  13.978  39.105  32.383 1500.7365     0.0    0.00 11:07:53.41M
2021-10-27T04:51:46.202Z|I-OCEAN7-304-1214551|  25.15  13.979  39.103  32.381 1500.7358     0.0    0.00 11:07:58.47M
2021-10-27T04:51:51.257Z|I-OCEAN7-304-1214551|  25.13  13.979  39.100  32.378 1500.7334     0.0    0.00 11:08:03.52M
2021-10-27T04:51:56.312Z|I-OCEAN7-304-1214551|  25.23  13.979  39.098  32.376 1500.7322     0.0    0.00 11:08:08.58M