2021-10-27T04:47:03.150Z|I-OCEAN7-304-1214551|  25.04  13.980  39.475  32.723 1501.1393     0.0    0.00 11:03:15.50M
2021-10-27T04:47:08.205Z|I-OCEAN7-304-1214551|  25.04  13.980  39.475  32.724 1501.1400     0.0    0.00 11:03:20.46M
2021-10-27T04:47:13.260Z|I-OCEAN7-304-1214551|  25.16  13.980  39.476  32.724 1501.1426     0.0    0.00 11:03:25.51M
2021-10-27T04:47:18.316Z|I-OCEAN7-304-1214551|  24.94  13.980  39.476  32.724 1501.1379     0.0    0.00 11:03:30.57M
2021-10-27T04:47:23.371Z|I-OCEAN7-304-1214551|  25.04  13.980  39.475  32.724 1501.1392     0.0    0.00 11:03:35.62M
2021-10-27T04:47:28.421Z|I-OCEAN7-304-1214551|  25.04  13.980  39.474  32.723 1501.1383     0.0    0.00 11:03:40.67M
2021-10-27T04:47:33.476Z|I-OCEAN7-304-1214551|  25.04  13.980  39.473  32.722 1501.1376     0.0    0.00 11:03:45.73M
2021-10-27T04:47:38.536Z|I-OCEAN7-304-1214551|  25.04  13.980  39.508  32.754 1501.1747     0.0    0.00 11:03:50.78M
2021-10-27T04:47:43.587Z|I-OCEAN7-304-1214551|  25.07  13.980  39.517  32.762 1501.1842     0.0    0.00 11:03:55.84M
2021-10-27T04:47:48.642Z|I-OCEAN7-304-1214551|  25.17  13.980  39.517  32.763 1501.1859     0.0    0.00 11:04:00.89M
2021-10-27T04:47:53.697Z|I-OCEAN7-304-1214551|  25.16  13.980  39.517  32.763 1501.1865     0.0    0.00 11:04:05.94M
2021-10-27T04:47:58.752Z|I-OCEAN7-304-1214551|  25.03  13.979  39.517  32.764 1501.1837     0.0    0.00 11:04:11.02M