2021-10-27T04:36:01.015Z|I-OCEAN7-304-1214551|  24.93  13.975  39.446  32.701 1501.0961     0.0    0.00 10:52:13.24M
2021-10-27T04:36:06.070Z|I-OCEAN7-304-1214551|  24.95  13.975  39.444  32.699 1501.0933     0.0    0.00 10:52:18.29M
2021-10-27T04:36:11.125Z|I-OCEAN7-304-1214551|  25.08  13.975  39.450  32.705 1501.1025     0.0    0.00 10:52:23.35M
2021-10-27T04:36:16.181Z|I-OCEAN7-304-1214551|  24.98  13.975  39.450  32.704 1501.1010     0.0    0.00 10:52:28.40M
2021-10-27T04:36:21.231Z|I-OCEAN7-304-1214551|  24.98  13.976  39.450  32.705 1501.1016     0.0    0.00 10:52:33.46M
2021-10-27T04:36:26.286Z|I-OCEAN7-304-1214551|  24.98  13.975  39.451  32.705 1501.1021     0.0    0.00 10:52:38.51M
2021-10-27T04:36:31.341Z|I-OCEAN7-304-1214551|  24.99  13.976  39.451  32.705 1501.1027     0.0    0.00 10:52:43.56M
2021-10-27T04:36:36.446Z|I-OCEAN7-304-1214551|  25.02  13.975  39.451  32.706 1501.1033     0.0    0.00 10:52:48.62M
2021-10-27T04:36:41.452Z|I-OCEAN7-304-1214551|  24.98  13.975  39.451  32.706 1501.1021     0.0    0.00 10:52:53.72M
2021-10-27T04:36:46.507Z|I-OCEAN7-304-1214551|  24.98  13.975  39.451  32.705 1501.1013     0.0    0.00 10:52:58.72M
2021-10-27T04:36:51.562Z|I-OCEAN7-304-1214551|  25.08  13.975  39.450  32.705 1501.1023     0.0    0.00 10:53:03.78M
2021-10-27T04:36:56.617Z|I-OCEAN7-304-1214551|  24.98  13.976  39.449  32.704 1501.1010     0.0    0.00 10:53:08.83M