2021-10-27T04:16:03.108Z|I-OCEAN7-304-1214551|  24.91  13.970  39.450  32.710 1501.0872     0.0    0.00 10:32:15.27M
2021-10-27T04:16:08.163Z|I-OCEAN7-304-1214551|  24.83  13.970  39.448  32.707 1501.0833     0.0    0.00 10:32:20.33M
2021-10-27T04:16:13.218Z|I-OCEAN7-304-1214551|  24.84  13.969  39.435  32.696 1501.0691     0.0    0.00 10:32:25.38M
2021-10-27T04:16:18.274Z|I-OCEAN7-304-1214551|  24.93  13.969  39.434  32.695 1501.0691     0.0    0.00 10:32:30.44M
2021-10-27T04:16:23.324Z|I-OCEAN7-304-1214551|  24.97  13.969  39.433  32.694 1501.0682     0.0    0.00 10:32:35.49M
2021-10-27T04:16:28.379Z|I-OCEAN7-304-1214551|  24.94  13.969  39.432  32.693 1501.0665     0.0    0.00 10:32:40.54M
2021-10-27T04:16:33.434Z|I-OCEAN7-304-1214551|  24.86  13.969  39.431  32.693 1501.0648     0.0    0.00 10:32:45.59M
2021-10-27T04:16:38.489Z|I-OCEAN7-304-1214551|  24.93  13.969  39.431  32.692 1501.0653     0.0    0.00 10:32:50.65M
2021-10-27T04:16:43.539Z|I-OCEAN7-304-1214551|  24.78  13.969  39.430  32.692 1501.0615     0.0    0.00 10:32:55.70M
2021-10-27T04:16:48.600Z|I-OCEAN7-304-1214551|  24.78  13.969  39.429  32.691 1501.0607     0.0    0.00 10:33:00.76M
2021-10-27T04:16:53.650Z|I-OCEAN7-304-1214551|  24.84  13.969  39.423  32.686 1501.0547     0.0    0.00 10:33:05.81M
2021-10-27T04:16:58.705Z|I-OCEAN7-304-1214551|  24.78  13.969  39.423  32.685 1501.0541     0.0    0.00 10:33:10.86M