2021-10-27T04:01:03.404Z|I-OCEAN7-304-1214551|  24.75  13.971  39.208  32.485 1500.8253     0.0    0.00 10:17:15.53M
2021-10-27T04:01:08.459Z|I-OCEAN7-304-1214551|  24.78  13.971  39.195  32.473 1500.8130     0.0    0.00 10:17:20.58M
2021-10-27T04:01:13.515Z|I-OCEAN7-304-1214551|  24.88  13.972  39.182  32.460 1500.8004     0.0    0.00 10:17:25.64M
2021-10-27T04:01:18.570Z|I-OCEAN7-304-1214551|  24.69  13.972  39.171  32.450 1500.7850     0.0    0.00 10:17:30.69M
2021-10-27T04:01:23.625Z|I-OCEAN7-304-1214551|  24.78  13.971  39.170  32.449 1500.7847     0.0    0.00 10:17:35.74M
2021-10-27T04:01:28.680Z|I-OCEAN7-304-1214551|  24.85  13.971  39.170  32.449 1500.7860     0.0    0.00 10:17:40.80M
2021-10-27T04:01:33.735Z|I-OCEAN7-304-1214551|  24.73  13.972  39.257  32.529 1500.8788     0.0    0.00 10:17:45.85M
2021-10-27T04:01:38.791Z|I-OCEAN7-304-1214551|  24.86  13.971  39.324  32.591 1500.9530     0.0    0.00 10:17:50.91M
2021-10-27T04:01:43.841Z|I-OCEAN7-304-1214551|  24.72  13.971  39.353  32.618 1500.9823     0.0    0.00 10:17:55.96M
2021-10-27T04:01:48.896Z|I-OCEAN7-304-1214551|  24.82  13.971  39.359  32.624 1500.9897     0.0    0.00 10:18:01.03M
2021-10-27T04:01:53.951Z|I-OCEAN7-304-1214551|  24.74  13.971  39.358  32.623 1500.9874     0.0    0.00 10:18:06.09M
2021-10-27T04:01:59.006Z|I-OCEAN7-304-1214551|  24.80  13.971  39.344  32.610 1500.9731     0.0    0.00 10:18:11.14M