2021-10-27T03:37:02.866Z|I-OCEAN7-304-1214551|  24.65  13.982  39.540  32.782 1501.2084     0.0    0.00 09:53:14.93M
2021-10-27T03:37:07.926Z|I-OCEAN7-304-1214551|  24.65  13.982  39.538  32.780 1501.2063     0.0    0.00 09:53:20.00M
2021-10-27T03:37:12.981Z|I-OCEAN7-304-1214551|  24.64  13.982  39.536  32.779 1501.2040     0.0    0.00 09:53:25.05M
2021-10-27T03:37:18.031Z|I-OCEAN7-304-1214551|  24.64  13.982  39.527  32.771 1501.1936     0.0    0.00 09:53:30.11M
2021-10-27T03:37:23.086Z|I-OCEAN7-304-1214551|  24.64  13.981  39.526  32.770 1501.1920     0.0    0.00 09:53:35.16M
2021-10-27T03:37:28.142Z|I-OCEAN7-304-1214551|  24.73  13.981  39.527  32.770 1501.1938     0.0    0.00 09:53:40.22M
2021-10-27T03:37:33.197Z|I-OCEAN7-304-1214551|  24.62  13.982  39.536  32.779 1501.2026     0.0    0.00 09:53:45.27M
2021-10-27T03:37:38.252Z|I-OCEAN7-304-1214551|  24.62  13.982  39.537  32.780 1501.2040     0.0    0.00 09:53:50.32M
2021-10-27T03:37:43.307Z|I-OCEAN7-304-1214551|  24.60  13.982  39.537  32.780 1501.2046     0.0    0.00 09:53:55.38M
2021-10-27T03:37:48.358Z|I-OCEAN7-304-1214551|  24.64  13.982  39.536  32.778 1501.2040     0.0    0.00 09:54:00.43M
2021-10-27T03:37:53.413Z|I-OCEAN7-304-1214551|  24.65  13.982  39.534  32.777 1501.2030     0.0    0.00 09:54:05.48M
2021-10-27T03:37:58.468Z|I-OCEAN7-304-1214551|  24.66  13.982  39.533  32.775 1501.2015     0.0    0.00 09:54:10.53M