2021-10-27T03:33:00.255Z|I-OCEAN7-304-1214551|  24.66  13.980  39.599  32.839 1501.2684     0.0    0.00 09:49:12.31M
2021-10-27T03:33:05.305Z|I-OCEAN7-304-1214551|  24.57  13.980  39.625  32.862 1501.2952     0.0    0.00 09:49:17.37M
2021-10-27T03:33:10.365Z|I-OCEAN7-304-1214551|  24.71  13.981  39.634  32.871 1501.3082     0.0    0.00 09:49:22.42M
2021-10-27T03:33:15.416Z|I-OCEAN7-304-1214551|  24.50  13.980  39.651  32.887 1501.3229     0.0    0.00 09:49:27.48M
2021-10-27T03:33:20.471Z|I-OCEAN7-304-1214551|  24.40  13.980  39.653  32.888 1501.3218     0.0    0.00 09:49:32.53M
2021-10-27T03:33:25.526Z|I-OCEAN7-304-1214551|  24.40  13.980  39.653  32.889 1501.3223     0.0    0.00 09:49:37.58M
2021-10-27T03:33:30.581Z|I-OCEAN7-304-1214551|  24.48  13.980  39.654  32.889 1501.3240     0.0    0.00 09:49:42.63M
2021-10-27T03:33:35.637Z|I-OCEAN7-304-1214551|  24.56  13.980  39.653  32.889 1501.3253     0.0    0.00 09:49:47.69M
2021-10-27T03:33:40.692Z|I-OCEAN7-304-1214551|  24.54  13.980  39.653  32.888 1501.3252     0.0    0.00 09:49:52.74M
2021-10-27T03:33:45.742Z|I-OCEAN7-304-1214551|  24.60  13.980  39.653  32.888 1501.3258     0.0    0.00 09:49:57.80M
2021-10-27T03:33:50.797Z|I-OCEAN7-304-1214551|  24.50  13.981  39.652  32.887 1501.3248     0.0    0.00 09:50:02.85M
2021-10-27T03:33:55.852Z|I-OCEAN7-304-1214551|  24.66  13.981  39.650  32.885 1501.3257     0.0    0.00 09:50:07.90M