2021-10-27T03:09:04.772Z|I-OCEAN7-304-1214551|  24.37  13.978  38.834  32.134 1500.4288     0.0    0.00 09:25:16.77M
2021-10-27T03:09:09.827Z|I-OCEAN7-304-1214551|  24.65  13.978  38.834  32.134 1500.4340     0.0    0.00 09:25:21.82M
2021-10-27T03:09:14.883Z|I-OCEAN7-304-1214551|  24.40  13.978  38.835  32.135 1500.4309     0.0    0.00 09:25:26.87M
2021-10-27T03:09:19.938Z|I-OCEAN7-304-1214551|  24.54  13.978  38.836  32.136 1500.4340     0.0    0.00 09:25:31.93M
2021-10-27T03:09:24.988Z|I-OCEAN7-304-1214551|  24.34  13.977  38.837  32.137 1500.4312     0.0    0.00 09:25:37.00M
2021-10-27T03:09:30.043Z|I-OCEAN7-304-1214551|  24.50  13.977  38.838  32.138 1500.4349     0.0    0.00 09:25:42.05M
2021-10-27T03:09:35.099Z|I-OCEAN7-304-1214551|  24.57  13.978  38.838  32.138 1500.4373     0.0    0.00 09:25:47.11M
2021-10-27T03:09:40.154Z|I-OCEAN7-304-1214551|  24.50  13.978  38.839  32.139 1500.4373     0.0    0.00 09:25:52.16M
2021-10-27T03:09:45.209Z|I-OCEAN7-304-1214551|  24.50  13.978  38.840  32.140 1500.4385     0.0    0.00 09:25:57.21M
2021-10-27T03:09:50.264Z|I-OCEAN7-304-1214551|  24.52  13.978  38.842  32.141 1500.4401     0.0    0.00 09:26:02.27M
2021-10-27T03:09:55.319Z|I-OCEAN7-304-1214551|  24.44  13.978  38.843  32.142 1500.4398     0.0    0.00 09:26:07.32M