2021-10-27T02:39:00.315Z|I-OCEAN7-304-1214551|  24.38  13.958  39.217  32.504 1500.8000     0.0    0.00 08:55:12.24M
2021-10-27T02:39:05.366Z|I-OCEAN7-304-1214551|  24.44  13.959  39.284  32.565 1500.8740     0.0    0.00 08:55:17.30M
2021-10-27T02:39:10.421Z|I-OCEAN7-304-1214551|  24.44  13.959  39.308  32.587 1500.9005     0.0    0.00 08:55:22.35M
2021-10-27T02:39:15.471Z|I-OCEAN7-304-1214551|  24.51  13.959  39.308  32.588 1500.9023     0.0    0.00 08:55:27.40M
2021-10-27T02:39:20.531Z|I-OCEAN7-304-1214551|  24.46  13.959  39.309  32.588 1500.9021     0.0    0.00 08:55:32.45M
2021-10-27T02:39:25.586Z|I-OCEAN7-304-1214551|  24.46  13.959  39.261  32.544 1500.8507     0.0    0.00 08:55:37.51M
2021-10-27T02:39:30.637Z|I-OCEAN7-304-1214551|  24.38  13.959  39.179  32.467 1500.7607     0.0    0.00 08:55:42.56M
2021-10-27T02:39:35.692Z|I-OCEAN7-304-1214551|  24.40  13.959  39.132  32.425 1500.7109     0.0    0.00 08:55:47.62M
2021-10-27T02:39:40.747Z|I-OCEAN7-304-1214551|  24.40  13.959  39.106  32.401 1500.6827     0.0    0.00 08:55:52.67M
2021-10-27T02:39:45.802Z|I-OCEAN7-304-1214551|  24.44  13.959  39.075  32.372 1500.6495     0.0    0.00 08:55:57.73M
2021-10-27T02:39:50.853Z|I-OCEAN7-304-1214551|  24.32  13.960  39.074  32.371 1500.6473     0.0    0.00 08:56:02.78M
2021-10-27T02:39:55.908Z|I-OCEAN7-304-1214551|  24.38  13.960  39.073  32.370 1500.6472     0.0    0.00 08:56:07.83M