2021-10-27T02:37:04.055Z|I-OCEAN7-304-1214551| 24.49 13.959 38.806 32.124 1500.3585 0.0 0.00 08:53:16.01M 2021-10-27T02:37:09.110Z|I-OCEAN7-304-1214551| 24.49 13.959 38.772 32.093 1500.3213 0.0 0.00 08:53:21.04M 2021-10-27T02:37:14.165Z|I-OCEAN7-304-1214551| 24.53 13.959 38.773 32.094 1500.3226 0.0 0.00 08:53:26.10M 2021-10-27T02:37:19.221Z|I-OCEAN7-304-1214551| 24.37 13.959 38.774 32.095 1500.3206 0.0 0.00 08:53:31.15M 2021-10-27T02:37:24.276Z|I-OCEAN7-304-1214551| 24.46 13.959 38.791 32.110 1500.3403 0.0 0.00 08:53:36.20M 2021-10-27T02:37:29.331Z|I-OCEAN7-304-1214551| 24.28 13.959 38.793 32.112 1500.3401 0.0 0.00 08:53:41.26M 2021-10-27T02:37:34.381Z|I-OCEAN7-304-1214551| 24.44 13.959 38.795 32.114 1500.3451 0.0 0.00 08:53:46.31M 2021-10-27T02:37:39.437Z|I-OCEAN7-304-1214551| 24.40 13.958 38.797 32.116 1500.3453 0.0 0.00 08:53:51.36M 2021-10-27T02:37:44.492Z|I-OCEAN7-304-1214551| 24.41 13.958 38.798 32.118 1500.3469 0.0 0.00 08:53:56.42M 2021-10-27T02:37:49.592Z|I-OCEAN7-304-1214551| 24.44 13.958 38.800 32.119 1500.3489 0.0 0.00 08:54:01.47M 2021-10-27T02:37:54.602Z|I-OCEAN7-304-1214551| 24.40 13.958 38.801 32.120 1500.3489 0.0 0.00 08:54:06.57M 2021-10-27T02:37:59.658Z|I-OCEAN7-304-1214551| 24.47 13.958 38.801 32.121 1500.3506 0.0 0.00 08:54:11.58M