2021-10-27T02:32:00.786Z|I-OCEAN7-304-1214551|  24.44  13.956  39.199  32.489 1500.7769     0.0    0.00 08:48:12.69M
2021-10-27T02:32:05.841Z|I-OCEAN7-304-1214551|  24.43  13.956  39.158  32.452 1500.7319     0.0    0.00 08:48:17.75M
2021-10-27T02:32:10.897Z|I-OCEAN7-304-1214551|  24.42  13.956  39.135  32.430 1500.7073     0.0    0.00 08:48:22.80M
2021-10-27T02:32:15.952Z|I-OCEAN7-304-1214551|  24.37  13.956  39.126  32.421 1500.6969     0.0    0.00 08:48:27.85M
2021-10-27T02:32:21.002Z|I-OCEAN7-304-1214551|  24.38  13.957  39.125  32.420 1500.6958     0.0    0.00 08:48:32.91M
2021-10-27T02:32:26.057Z|I-OCEAN7-304-1214551|  24.27  13.957  39.110  32.406 1500.6782     0.0    0.00 08:48:37.96M
2021-10-27T02:32:31.112Z|I-OCEAN7-304-1214551|  24.33  13.957  39.109  32.405 1500.6776     0.0    0.00 08:48:43.03M
2021-10-27T02:32:36.168Z|I-OCEAN7-304-1214551|  24.31  13.957  39.107  32.404 1500.6763     0.0    0.00 08:48:48.09M
2021-10-27T02:32:41.223Z|I-OCEAN7-304-1214551|  24.31  13.957  39.092  32.389 1500.6599     0.0    0.00 08:48:53.14M
2021-10-27T02:32:46.278Z|I-OCEAN7-304-1214551|  24.42  13.957  39.091  32.389 1500.6605     0.0    0.00 08:48:58.19M
2021-10-27T02:32:51.328Z|I-OCEAN7-304-1214551|  24.41  13.957  39.090  32.388 1500.6588     0.0    0.00 08:49:03.25M
2021-10-27T02:32:56.384Z|I-OCEAN7-304-1214551|  24.31  13.957  39.093  32.391 1500.6613     0.0    0.00 08:49:08.30M