2021-10-27T02:30:04.531Z|I-OCEAN7-304-1214551|  24.37  13.954  39.412  32.688 1501.0006     0.0    0.00 08:46:16.43M
2021-10-27T02:30:09.586Z|I-OCEAN7-304-1214551|  24.37  13.954  39.552  32.817 1501.1533     0.0    0.00 08:46:21.49M
2021-10-27T02:30:14.641Z|I-OCEAN7-304-1214551|  24.34  13.954  39.552  32.818 1501.1534     0.0    0.00 08:46:26.54M
2021-10-27T02:30:19.696Z|I-OCEAN7-304-1214551|  24.34  13.954  39.546  32.811 1501.1473     0.0    0.00 08:46:31.60M
2021-10-27T02:30:24.752Z|I-OCEAN7-304-1214551|  24.42  13.955  39.532  32.798 1501.1338     0.0    0.00 08:46:36.65M
2021-10-27T02:30:29.807Z|I-OCEAN7-304-1214551|  24.35  13.955  39.500  32.768 1501.0984     0.0    0.00 08:46:41.71M
2021-10-27T02:30:34.857Z|I-OCEAN7-304-1214551|  24.49  13.955  39.490  32.759 1501.0909     0.0    0.00 08:46:46.76M
2021-10-27T02:30:39.912Z|I-OCEAN7-304-1214551|  24.33  13.955  39.471  32.741 1501.0684     0.0    0.00 08:46:51.81M
2021-10-27T02:30:44.967Z|I-OCEAN7-304-1214551|  24.42  13.956  39.440  32.712 1501.0372     0.0    0.00 08:46:56.87M
2021-10-27T02:30:50.023Z|I-OCEAN7-304-1214551|  24.47  13.956  39.418  32.692 1501.0145     0.0    0.00 08:47:01.92M
2021-10-27T02:30:55.078Z|I-OCEAN7-304-1214551|  24.40  13.956  39.418  32.692 1501.0127     0.0    0.00 08:47:06.97M