2021-10-27T02:13:03.518Z|I-OCEAN7-304-1214551|  24.44  13.944  38.840  32.168 1500.3607     0.0    0.00 08:29:15.38M
2021-10-27T02:13:08.574Z|I-OCEAN7-304-1214551|  24.39  13.945  38.840  32.167 1500.3607     0.0    0.00 08:29:20.44M
2021-10-27T02:13:13.624Z|I-OCEAN7-304-1214551|  24.32  13.945  38.840  32.167 1500.3597     0.0    0.00 08:29:25.49M
2021-10-27T02:13:18.684Z|I-OCEAN7-304-1214551|  24.42  13.945  38.840  32.167 1500.3610     0.0    0.00 08:29:30.54M
2021-10-27T02:13:23.735Z|I-OCEAN7-304-1214551|  24.33  13.945  38.840  32.167 1500.3595     0.0    0.00 08:29:35.60M
2021-10-27T02:13:28.790Z|I-OCEAN7-304-1214551|  24.33  13.945  38.855  32.182 1500.3765     0.0    0.00 08:29:40.65M
2021-10-27T02:13:33.845Z|I-OCEAN7-304-1214551|  24.38  13.945  38.858  32.184 1500.3795     0.0    0.00 08:29:45.70M
2021-10-27T02:13:38.900Z|I-OCEAN7-304-1214551|  24.36  13.945  38.860  32.185 1500.3812     0.0    0.00 08:29:50.76M
2021-10-27T02:13:43.950Z|I-OCEAN7-304-1214551|  24.28  13.945  38.860  32.186 1500.3805     0.0    0.00 08:29:55.82M
2021-10-27T02:13:49.011Z|I-OCEAN7-304-1214551|  24.39  13.945  38.861  32.187 1500.3840     0.0    0.00 08:30:00.87M
2021-10-27T02:13:54.066Z|I-OCEAN7-304-1214551|  24.32  13.945  38.863  32.188 1500.3853     0.0    0.00 08:30:05.92M
2021-10-27T02:13:59.116Z|I-OCEAN7-304-1214551|  24.45  13.946  38.864  32.189 1500.3896     0.0    0.00 08:30:11.98M