2021-10-27T02:04:02.683Z|I-OCEAN7-304-1214551|  24.47  13.952  38.913  32.228 1500.4581     0.0    0.00 08:20:14.53M
2021-10-27T02:04:07.739Z|I-OCEAN7-304-1214551|  24.38  13.952  38.912  32.227 1500.4556     0.0    0.00 08:20:19.58M
2021-10-27T02:04:12.794Z|I-OCEAN7-304-1214551|  24.37  13.952  38.910  32.226 1500.4535     0.0    0.00 08:20:24.63M
2021-10-27T02:04:17.849Z|I-OCEAN7-304-1214551|  24.32  13.952  38.909  32.225 1500.4510     0.0    0.00 08:20:29.69M
2021-10-27T02:04:22.904Z|I-OCEAN7-304-1214551|  24.32  13.952  38.908  32.224 1500.4497     0.0    0.00 08:20:34.74M
2021-10-27T02:04:27.955Z|I-OCEAN7-304-1214551|  24.32  13.952  38.907  32.223 1500.4474     0.0    0.00 08:20:39.80M
2021-10-27T02:04:33.010Z|I-OCEAN7-304-1214551|  24.47  13.951  38.906  32.223 1500.4481     0.0    0.00 08:20:44.85M
2021-10-27T02:04:38.065Z|I-OCEAN7-304-1214551|  24.33  13.951  38.905  32.222 1500.4447     0.0    0.00 08:20:49.90M
2021-10-27T02:04:43.120Z|I-OCEAN7-304-1214551|  24.28  13.951  38.906  32.223 1500.4440     0.0    0.00 08:20:54.96M
2021-10-27T02:04:48.175Z|I-OCEAN7-304-1214551|  24.40  13.950  38.907  32.224 1500.4458     0.0    0.00 08:21:00.03M
2021-10-27T02:04:53.226Z|I-OCEAN7-304-1214551|  24.33  13.950  38.903  32.221 1500.4408     0.0    0.00 08:21:05.09M
2021-10-27T02:04:58.281Z|I-OCEAN7-304-1214551|  24.35  13.951  38.901  32.219 1500.4393     0.0    0.00 08:21:10.14M