2021-10-27T01:57:03.159Z|I-OCEAN7-304-1214551|  24.48  13.964  38.899  32.205 1500.4697     0.0    0.00 08:13:15.00M
2021-10-27T01:57:08.214Z|I-OCEAN7-304-1214551|  24.36  13.964  38.898  32.204 1500.4664     0.0    0.00 08:13:20.05M
2021-10-27T01:57:13.264Z|I-OCEAN7-304-1214551|  24.46  13.964  38.896  32.203 1500.4664     0.0    0.00 08:13:25.10M
2021-10-27T01:57:18.319Z|I-OCEAN7-304-1214551|  24.36  13.964  38.896  32.203 1500.4640     0.0    0.00 08:13:30.16M
2021-10-27T01:57:23.375Z|I-OCEAN7-304-1214551|  24.37  13.964  38.895  32.202 1500.4633     0.0    0.00 08:13:35.21M
2021-10-27T01:57:28.430Z|I-OCEAN7-304-1214551|  24.42  13.964  38.894  32.201 1500.4634     0.0    0.00 08:13:40.26M
2021-10-27T01:57:33.490Z|I-OCEAN7-304-1214551|  24.36  13.964  38.894  32.201 1500.4619     0.0    0.00 08:13:45.32M
2021-10-27T01:57:38.540Z|I-OCEAN7-304-1214551|  24.27  13.963  38.885  32.193 1500.4502     0.0    0.00 08:13:50.37M
2021-10-27T01:57:43.596Z|I-OCEAN7-304-1214551|  24.41  13.963  38.886  32.194 1500.4526     0.0    0.00 08:13:55.43M
2021-10-27T01:57:48.646Z|I-OCEAN7-304-1214551|  24.21  13.963  38.886  32.195 1500.4489     0.0    0.00 08:14:00.48M
2021-10-27T01:57:53.706Z|I-OCEAN7-304-1214551|  24.37  13.963  38.886  32.195 1500.4512     0.0    0.00 08:14:05.53M
2021-10-27T01:57:58.756Z|I-OCEAN7-304-1214551|  24.28  13.963  38.877  32.186 1500.4406     0.0    0.00 08:14:10.59M