2021-10-27T01:42:03.452Z|I-OCEAN7-304-1214551|  24.38  13.989  38.943  32.224 1500.5736     0.0    0.00 07:58:15.25M
2021-10-27T01:42:08.602Z|I-OCEAN7-304-1214551|  24.36  13.989  38.946  32.228 1500.5770     0.0    0.00 07:58:20.31M
2021-10-27T01:42:13.562Z|I-OCEAN7-304-1214551|  24.36  13.989  38.949  32.230 1500.5789     0.0    0.00 07:58:25.45M
2021-10-27T01:42:18.617Z|I-OCEAN7-304-1214551|  24.39  13.989  38.950  32.232 1500.5802     0.0    0.00 07:58:30.41M
2021-10-27T01:42:23.673Z|I-OCEAN7-304-1214551|  24.30  13.989  38.951  32.233 1500.5793     0.0    0.00 07:58:35.47M
2021-10-27T01:42:28.728Z|I-OCEAN7-304-1214551|  24.42  13.988  38.951  32.234 1500.5812     0.0    0.00 07:58:40.52M
2021-10-27T01:42:33.783Z|I-OCEAN7-304-1214551|  24.34  13.988  38.981  32.261 1500.6115     0.0    0.00 07:58:45.58M
2021-10-27T01:42:38.833Z|I-OCEAN7-304-1214551|  24.41  13.988  38.956  32.239 1500.5850     0.0    0.00 07:58:50.63M
2021-10-27T01:42:43.889Z|I-OCEAN7-304-1214551|  24.37  13.987  38.950  32.233 1500.5767     0.0    0.00 07:58:55.68M
2021-10-27T01:42:48.944Z|I-OCEAN7-304-1214551|  24.35  13.987  38.949  32.232 1500.5746     0.0    0.00 07:59:00.73M
2021-10-27T01:42:53.999Z|I-OCEAN7-304-1214551|  24.35  13.987  38.947  32.231 1500.5725     0.0    0.00 07:59:05.79M
2021-10-27T01:42:59.054Z|I-OCEAN7-304-1214551|  24.44  13.986  38.946  32.230 1500.5710     0.0    0.00 07:59:10.84M