2021-10-27T01:31:01.311Z|I-OCEAN7-304-1214551|  24.46  13.994  39.023  32.294 1500.6735     0.0    0.00 07:47:13.09M
2021-10-27T01:31:06.366Z|I-OCEAN7-304-1214551|  24.38  13.994  39.022  32.293 1500.6699     0.0    0.00 07:47:18.14M
2021-10-27T01:31:11.471Z|I-OCEAN7-304-1214551|  24.39  13.994  39.020  32.292 1500.6686     0.0    0.00 07:47:23.19M
2021-10-27T01:31:16.476Z|I-OCEAN7-304-1214551|  24.57  13.994  39.018  32.290 1500.6691     0.0    0.00 07:47:28.30M
2021-10-27T01:31:21.532Z|I-OCEAN7-304-1214551|  24.42  13.994  39.016  32.288 1500.6643     0.0    0.00 07:47:33.30M
2021-10-27T01:31:26.582Z|I-OCEAN7-304-1214551|  24.37  13.994  39.013  32.285 1500.6606     0.0    0.00 07:47:38.36M
2021-10-27T01:31:31.637Z|I-OCEAN7-304-1214551|  24.37  13.994  39.010  32.282 1500.6577     0.0    0.00 07:47:43.41M
2021-10-27T01:31:36.697Z|I-OCEAN7-304-1214551|  24.37  13.995  39.007  32.279 1500.6553     0.0    0.00 07:47:48.46M
2021-10-27T01:31:41.748Z|I-OCEAN7-304-1214551|  24.49  13.995  39.040  32.309 1500.6938     0.0    0.00 07:47:53.52M
2021-10-27T01:31:46.803Z|I-OCEAN7-304-1214551|  24.41  13.996  39.048  32.317 1500.7030     0.0    0.00 07:47:58.57M
2021-10-27T01:31:51.858Z|I-OCEAN7-304-1214551|  24.41  13.996  39.049  32.317 1500.7041     0.0    0.00 07:48:03.62M
2021-10-27T01:31:56.913Z|I-OCEAN7-304-1214551|  24.43  13.996  39.043  32.312 1500.6975     0.0    0.00 07:48:08.68M