2021-10-27T01:21:04.877Z|I-OCEAN7-304-1214551| 24.50 14.003 39.182 32.434 1500.8647 0.0 0.00 07:37:16.64M 2021-10-27T01:21:09.933Z|I-OCEAN7-304-1214551| 24.43 14.003 39.170 32.423 1500.8502 0.0 0.00 07:37:21.67M 2021-10-27T01:21:14.988Z|I-OCEAN7-304-1214551| 24.49 14.002 39.169 32.422 1500.8495 0.0 0.00 07:37:26.73M 2021-10-27T01:21:20.043Z|I-OCEAN7-304-1214551| 24.44 14.002 39.168 32.422 1500.8477 0.0 0.00 07:37:31.78M 2021-10-27T01:21:25.093Z|I-OCEAN7-304-1214551| 24.40 14.002 39.168 32.422 1500.8458 0.0 0.00 07:37:36.84M 2021-10-27T01:21:30.149Z|I-OCEAN7-304-1214551| 24.40 14.002 39.168 32.422 1500.8451 0.0 0.00 07:37:41.89M 2021-10-27T01:21:35.204Z|I-OCEAN7-304-1214551| 24.34 14.002 39.167 32.421 1500.8434 0.0 0.00 07:37:46.94M 2021-10-27T01:21:40.259Z|I-OCEAN7-304-1214551| 24.47 14.002 39.166 32.420 1500.8444 0.0 0.00 07:37:52.02M 2021-10-27T01:21:45.314Z|I-OCEAN7-304-1214551| 24.37 14.002 39.165 32.420 1500.8422 0.0 0.00 07:37:57.07M 2021-10-27T01:21:50.370Z|I-OCEAN7-304-1214551| 24.52 14.002 39.165 32.420 1500.8448 0.0 0.00 07:38:02.12M 2021-10-27T01:21:55.420Z|I-OCEAN7-304-1214551| 24.41 14.002 39.165 32.419 1500.8434 0.0 0.00 07:38:07.18M