2021-10-27T01:16:01.609Z|I-OCEAN7-304-1214551|  24.51  14.007  39.155  32.406 1500.8450     0.0    0.00 07:32:13.34M
2021-10-27T01:16:06.664Z|I-OCEAN7-304-1214551|  24.47  14.007  39.152  32.403 1500.8412     0.0    0.00 07:32:18.40M
2021-10-27T01:16:11.720Z|I-OCEAN7-304-1214551|  24.53  14.007  39.152  32.403 1500.8418     0.0    0.00 07:32:23.45M
2021-10-27T01:16:16.770Z|I-OCEAN7-304-1214551|  24.41  14.007  39.144  32.396 1500.8317     0.0    0.00 07:32:28.51M
2021-10-27T01:16:21.825Z|I-OCEAN7-304-1214551|  24.42  14.006  39.172  32.422 1500.8615     0.0    0.00 07:32:33.56M
2021-10-27T01:16:26.880Z|I-OCEAN7-304-1214551|  24.43  14.006  39.271  32.513 1500.9689     0.0    0.00 07:32:38.61M
2021-10-27T01:16:31.935Z|I-OCEAN7-304-1214551|  24.43  14.006  39.341  32.578 1501.0443     0.0    0.00 07:32:43.67M
2021-10-27T01:16:36.991Z|I-OCEAN7-304-1214551|  24.53  14.006  39.363  32.598 1501.0691     0.0    0.00 07:32:48.72M
2021-10-27T01:16:42.041Z|I-OCEAN7-304-1214551|  24.36  14.006  39.357  32.593 1501.0599     0.0    0.00 07:32:53.77M
2021-10-27T01:16:47.101Z|I-OCEAN7-304-1214551|  24.40  14.006  39.357  32.593 1501.0603     0.0    0.00 07:32:58.82M
2021-10-27T01:16:52.151Z|I-OCEAN7-304-1214551|  24.47  14.006  39.315  32.554 1501.0159     0.0    0.00 07:33:03.88M
2021-10-27T01:16:57.206Z|I-OCEAN7-304-1214551|  24.37  14.006  39.249  32.493 1500.9424     0.0    0.00 07:33:08.93M