2021-10-27T01:14:00.299Z|I-OCEAN7-304-1214551|  24.42  14.006  39.412  32.643 1501.1210     0.0    0.00 07:30:12.04M
2021-10-27T01:14:05.355Z|I-OCEAN7-304-1214551|  24.60  14.006  39.413  32.644 1501.1245     0.0    0.00 07:30:17.09M
2021-10-27T01:14:10.410Z|I-OCEAN7-304-1214551|  24.39  14.006  39.393  32.626 1501.0994     0.0    0.00 07:30:22.14M
2021-10-27T01:14:15.465Z|I-OCEAN7-304-1214551|  24.48  14.006  39.358  32.594 1501.0623     0.0    0.00 07:30:27.20M
2021-10-27T01:14:20.520Z|I-OCEAN7-304-1214551|  24.35  14.006  39.305  32.546 1501.0029     0.0    0.00 07:30:32.25M
2021-10-27T01:14:25.570Z|I-OCEAN7-304-1214551|  24.55  14.006  39.264  32.507 1500.9612     0.0    0.00 07:30:37.31M
2021-10-27T01:14:30.626Z|I-OCEAN7-304-1214551|  24.44  14.006  39.232  32.477 1500.9243     0.0    0.00 07:30:42.36M
2021-10-27T01:14:35.681Z|I-OCEAN7-304-1214551|  24.59  14.006  39.231  32.477 1500.9260     0.0    0.00 07:30:47.41M
2021-10-27T01:14:40.736Z|I-OCEAN7-304-1214551|  24.46  14.006  39.230  32.476 1500.9235     0.0    0.00 07:30:52.46M
2021-10-27T01:14:45.786Z|I-OCEAN7-304-1214551|  24.55  14.006  39.228  32.474 1500.9238     0.0    0.00 07:30:57.52M
2021-10-27T01:14:50.846Z|I-OCEAN7-304-1214551|  24.40  14.006  39.227  32.472 1500.9192     0.0    0.00 07:31:02.57M
2021-10-27T01:14:55.902Z|I-OCEAN7-304-1214551|  24.50  14.007  39.225  32.471 1500.9205     0.0    0.00 07:31:07.63M