2021-10-27T01:12:04.045Z|I-OCEAN7-304-1214551|  24.45  14.008  39.057  32.315 1500.7412     0.0    0.00 07:28:15.76M
2021-10-27T01:12:09.100Z|I-OCEAN7-304-1214551|  24.52  14.008  39.055  32.313 1500.7407     0.0    0.00 07:28:20.82M
2021-10-27T01:12:14.200Z|I-OCEAN7-304-1214551|  24.40  14.008  39.053  32.311 1500.7361     0.0    0.00 07:28:25.87M
2021-10-27T01:12:19.210Z|I-OCEAN7-304-1214551|  24.41  14.008  39.051  32.309 1500.7332     0.0    0.00 07:28:30.97M
2021-10-27T01:12:24.261Z|I-OCEAN7-304-1214551|  24.44  14.008  39.049  32.307 1500.7312     0.0    0.00 07:28:36.00M
2021-10-27T01:12:29.316Z|I-OCEAN7-304-1214551|  24.49  14.008  39.035  32.295 1500.7174     0.0    0.00 07:28:41.05M
2021-10-27T01:12:34.371Z|I-OCEAN7-304-1214551|  24.54  14.007  39.033  32.293 1500.7158     0.0    0.00 07:28:46.10M
2021-10-27T01:12:39.426Z|I-OCEAN7-304-1214551|  24.56  14.007  39.031  32.292 1500.7133     0.0    0.00 07:28:51.16M
2021-10-27T01:12:44.481Z|I-OCEAN7-304-1214551|  24.56  14.007  39.030  32.290 1500.7114     0.0    0.00 07:28:56.21M
2021-10-27T01:12:49.537Z|I-OCEAN7-304-1214551|  24.51  14.007  39.018  32.279 1500.6973     0.0    0.00 07:29:01.27M
2021-10-27T01:12:54.592Z|I-OCEAN7-304-1214551|  24.60  14.007  39.017  32.278 1500.6976     0.0    0.00 07:29:06.32M
2021-10-27T01:12:59.647Z|I-OCEAN7-304-1214551|  24.49  14.007  39.018  32.279 1500.6978     0.0    0.00 07:29:11.37M