2021-10-27T01:03:03.218Z|I-OCEAN7-304-1214551|  24.63  14.011  39.001  32.260 1500.6910     0.0    0.00 07:19:14.91M
2021-10-27T01:03:08.268Z|I-OCEAN7-304-1214551|  24.49  14.011  38.984  32.244 1500.6705     0.0    0.00 07:19:19.96M
2021-10-27T01:03:13.323Z|I-OCEAN7-304-1214551|  24.49  14.011  39.006  32.265 1500.6938     0.0    0.00 07:19:25.03M
2021-10-27T01:03:18.379Z|I-OCEAN7-304-1214551|  24.61  14.011  39.015  32.273 1500.7050     0.0    0.00 07:19:30.09M
2021-10-27T01:03:23.434Z|I-OCEAN7-304-1214551|  24.53  14.011  39.015  32.273 1500.7047     0.0    0.00 07:19:35.14M
2021-10-27T01:03:28.489Z|I-OCEAN7-304-1214551|  24.66  14.011  39.016  32.274 1500.7074     0.0    0.00 07:19:40.20M
2021-10-27T01:03:33.544Z|I-OCEAN7-304-1214551|  24.67  14.011  39.012  32.270 1500.7025     0.0    0.00 07:19:45.25M
2021-10-27T01:03:38.645Z|I-OCEAN7-304-1214551|  24.49  14.011  39.010  32.269 1500.6978     0.0    0.00 07:19:50.30M
2021-10-27T01:03:43.650Z|I-OCEAN7-304-1214551|  24.64  14.011  39.009  32.267 1500.6991     0.0    0.00 07:19:55.40M
2021-10-27T01:03:48.705Z|I-OCEAN7-304-1214551|  24.50  14.011  39.007  32.265 1500.6952     0.0    0.00 07:20:00.41M
2021-10-27T01:03:53.760Z|I-OCEAN7-304-1214551|  24.61  14.011  39.005  32.264 1500.6949     0.0    0.00 07:20:05.46M
2021-10-27T01:03:58.815Z|I-OCEAN7-304-1214551|  24.50  14.011  39.017  32.275 1500.7062     0.0    0.00 07:20:10.52M