2021-10-27T00:59:00.598Z|I-OCEAN7-304-1214551|  24.57  14.018  39.006  32.259 1500.7115     0.0    0.00 07:15:12.29M
2021-10-27T00:59:05.654Z|I-OCEAN7-304-1214551|  24.61  14.018  39.006  32.259 1500.7120     0.0    0.00 07:15:17.34M
2021-10-27T00:59:10.709Z|I-OCEAN7-304-1214551|  24.50  14.018  39.006  32.259 1500.7102     0.0    0.00 07:15:22.40M
2021-10-27T00:59:15.764Z|I-OCEAN7-304-1214551|  24.58  14.018  39.006  32.259 1500.7118     0.0    0.00 07:15:27.45M
2021-10-27T00:59:20.814Z|I-OCEAN7-304-1214551|  24.57  14.018  39.006  32.259 1500.7120     0.0    0.00 07:15:32.51M
2021-10-27T00:59:25.875Z|I-OCEAN7-304-1214551|  24.54  14.018  39.007  32.260 1500.7122     0.0    0.00 07:15:37.56M
2021-10-27T00:59:30.925Z|I-OCEAN7-304-1214551|  24.58  14.018  39.008  32.260 1500.7134     0.0    0.00 07:15:42.61M
2021-10-27T00:59:35.980Z|I-OCEAN7-304-1214551|  24.53  14.018  39.009  32.261 1500.7136     0.0    0.00 07:15:47.67M
2021-10-27T00:59:41.040Z|I-OCEAN7-304-1214551|  24.60  14.019  39.009  32.261 1500.7155     0.0    0.00 07:15:52.72M
2021-10-27T00:59:46.090Z|I-OCEAN7-304-1214551|  24.54  14.018  39.032  32.283 1500.7393     0.0    0.00 07:15:57.78M
2021-10-27T00:59:51.145Z|I-OCEAN7-304-1214551|  24.63  14.018  39.032  32.283 1500.7404     0.0    0.00 07:16:02.83M
2021-10-27T00:59:56.201Z|I-OCEAN7-304-1214551|  24.54  14.018  39.032  32.283 1500.7384     0.0    0.00 07:16:07.88M