2021-10-27T00:41:04.255Z|I-OCEAN7-304-1214551|  24.68  14.016  39.613  32.820 1501.3654     0.0    0.00 06:57:15.89M
2021-10-27T00:41:09.311Z|I-OCEAN7-304-1214551|  24.66  14.016  39.613  32.820 1501.3647     0.0    0.00 06:57:20.94M
2021-10-27T00:41:14.366Z|I-OCEAN7-304-1214551|  24.67  14.016  39.637  32.843 1501.3916     0.0    0.00 06:57:26.01M
2021-10-27T00:41:19.416Z|I-OCEAN7-304-1214551|  24.67  14.016  39.630  32.836 1501.3833     0.0    0.00 06:57:31.07M
2021-10-27T00:41:24.476Z|I-OCEAN7-304-1214551|  24.67  14.016  39.628  32.835 1501.3817     0.0    0.00 06:57:36.12M
2021-10-27T00:41:29.526Z|I-OCEAN7-304-1214551|  24.65  14.016  39.637  32.843 1501.3917     0.0    0.00 06:57:41.18M
2021-10-27T00:41:34.582Z|I-OCEAN7-304-1214551|  24.65  14.016  39.628  32.834 1501.3810     0.0    0.00 06:57:46.23M
2021-10-27T00:41:39.637Z|I-OCEAN7-304-1214551|  24.75  14.016  39.626  32.832 1501.3813     0.0    0.00 06:57:51.28M
2021-10-27T00:41:44.692Z|I-OCEAN7-304-1214551|  24.67  14.016  39.610  32.818 1501.3628     0.0    0.00 06:57:56.34M
2021-10-27T00:41:49.747Z|I-OCEAN7-304-1214551|  24.69  14.017  39.609  32.817 1501.3623     0.0    0.00 06:58:01.39M
2021-10-27T00:41:54.802Z|I-OCEAN7-304-1214551|  24.65  14.017  39.608  32.815 1501.3601     0.0    0.00 06:58:06.44M
2021-10-27T00:41:59.853Z|I-OCEAN7-304-1214551|  24.66  14.016  39.606  32.814 1501.3578     0.0    0.00 06:58:11.50M