2021-10-27T00:39:02.945Z|I-OCEAN7-304-1214551|  24.65  14.017  39.590  32.799 1501.3414     0.0    0.00 06:55:14.58M
2021-10-27T00:39:08.005Z|I-OCEAN7-304-1214551|  24.61  14.017  39.588  32.797 1501.3384     0.0    0.00 06:55:19.63M
2021-10-27T00:39:13.056Z|I-OCEAN7-304-1214551|  24.69  14.016  39.628  32.834 1501.3824     0.0    0.00 06:55:24.69M
2021-10-27T00:39:18.111Z|I-OCEAN7-304-1214551|  24.62  14.017  39.628  32.834 1501.3817     0.0    0.00 06:55:29.74M
2021-10-27T00:39:23.161Z|I-OCEAN7-304-1214551|  24.74  14.017  39.628  32.833 1501.3837     0.0    0.00 06:55:34.80M
2021-10-27T00:39:28.216Z|I-OCEAN7-304-1214551|  24.54  14.017  39.627  32.833 1501.3799     0.0    0.00 06:55:39.85M
2021-10-27T00:39:33.276Z|I-OCEAN7-304-1214551|  24.77  14.017  39.615  32.822 1501.3701     0.0    0.00 06:55:44.90M
2021-10-27T00:39:38.327Z|I-OCEAN7-304-1214551|  24.56  14.017  39.599  32.807 1501.3501     0.0    0.00 06:55:49.96M
2021-10-27T00:39:43.382Z|I-OCEAN7-304-1214551|  24.72  14.017  39.601  32.809 1501.3536     0.0    0.00 06:55:55.03M
2021-10-27T00:39:48.437Z|I-OCEAN7-304-1214551|  24.58  14.016  39.601  32.809 1501.3516     0.0    0.00 06:56:00.08M
2021-10-27T00:39:53.492Z|I-OCEAN7-304-1214551|  24.64  14.016  39.601  32.810 1501.3523     0.0    0.00 06:56:05.13M
2021-10-27T00:39:58.548Z|I-OCEAN7-304-1214551|  24.64  14.016  39.602  32.810 1501.3527     0.0    0.00 06:56:10.19M