2021-10-27T00:35:00.330Z|I-OCEAN7-304-1214551|  24.68  14.020  39.615  32.819 1501.3751     0.0    0.00 06:51:11.95M
2021-10-27T00:35:05.385Z|I-OCEAN7-304-1214551|  24.75  14.020  39.612  32.816 1501.3738     0.0    0.00 06:51:17.02M
2021-10-27T00:35:10.440Z|I-OCEAN7-304-1214551|  24.69  14.020  39.609  32.813 1501.3690     0.0    0.00 06:51:22.07M
2021-10-27T00:35:15.490Z|I-OCEAN7-304-1214551|  24.68  14.020  39.605  32.810 1501.3656     0.0    0.00 06:51:27.13M
2021-10-27T00:35:20.545Z|I-OCEAN7-304-1214551|  24.69  14.020  39.602  32.808 1501.3621     0.0    0.00 06:51:32.18M
2021-10-27T00:35:25.601Z|I-OCEAN7-304-1214551|  24.69  14.020  39.600  32.805 1501.3589     0.0    0.00 06:51:37.23M
2021-10-27T00:35:30.656Z|I-OCEAN7-304-1214551|  24.72  14.019  39.598  32.804 1501.3572     0.0    0.00 06:51:42.29M
2021-10-27T00:35:35.711Z|I-OCEAN7-304-1214551|  24.66  14.019  39.597  32.803 1501.3542     0.0    0.00 06:51:47.34M
2021-10-27T00:35:40.766Z|I-OCEAN7-304-1214551|  24.73  14.019  39.596  32.803 1501.3541     0.0    0.00 06:51:52.39M
2021-10-27T00:35:45.822Z|I-OCEAN7-304-1214551|  24.71  14.019  39.619  32.824 1501.3787     0.0    0.00 06:51:57.45M
2021-10-27T00:35:50.877Z|I-OCEAN7-304-1214551|  24.71  14.019  39.595  32.802 1501.3531     0.0    0.00 06:52:02.50M
2021-10-27T00:35:55.932Z|I-OCEAN7-304-1214551|  24.59  14.019  39.596  32.802 1501.3519     0.0    0.00 06:52:07.55M