2021-10-27T00:09:03.542Z|I-OCEAN7-304-1214551|  24.89  14.025  39.739  32.930 1501.5253     0.0    0.00 06:25:15.11M
2021-10-27T00:09:08.597Z|I-OCEAN7-304-1214551|  24.96  14.025  39.740  32.930 1501.5261     0.0    0.00 06:25:20.16M
2021-10-27T00:09:13.652Z|I-OCEAN7-304-1214551|  24.89  14.025  39.740  32.930 1501.5250     0.0    0.00 06:25:25.22M
2021-10-27T00:09:18.707Z|I-OCEAN7-304-1214551|  24.99  14.025  39.739  32.929 1501.5269     0.0    0.00 06:25:30.27M
2021-10-27T00:09:23.763Z|I-OCEAN7-304-1214551|  24.91  14.025  39.738  32.928 1501.5247     0.0    0.00 06:25:35.33M
2021-10-27T00:09:28.813Z|I-OCEAN7-304-1214551|  24.99  14.025  39.737  32.927 1501.5244     0.0    0.00 06:25:40.38M
2021-10-27T00:09:33.868Z|I-OCEAN7-304-1214551|  24.85  14.025  39.735  32.925 1501.5204     0.0    0.00 06:25:45.43M
2021-10-27T00:09:38.923Z|I-OCEAN7-304-1214551|  24.93  14.025  39.732  32.923 1501.5181     0.0    0.00 06:25:50.48M
2021-10-27T00:09:43.978Z|I-OCEAN7-304-1214551|  24.93  14.025  39.730  32.921 1501.5157     0.0    0.00 06:25:55.54M
2021-10-27T00:09:49.034Z|I-OCEAN7-304-1214551|  24.78  14.025  39.728  32.920 1501.5107     0.0    0.00 06:26:00.59M
2021-10-27T00:09:54.089Z|I-OCEAN7-304-1214551|  25.02  14.025  39.726  32.918 1501.5129     0.0    0.00 06:26:05.65M
2021-10-27T00:09:59.144Z|I-OCEAN7-304-1214551|  24.78  14.025  39.725  32.917 1501.5070     0.0    0.00 06:26:10.70M