2021-10-27T00:04:00.273Z|I-OCEAN7-304-1214551|  24.86  14.025  39.658  32.854 1501.4370     0.0    0.00 06:20:11.81M
2021-10-27T00:04:05.329Z|I-OCEAN7-304-1214551|  24.94  14.025  39.656  32.853 1501.4362     0.0    0.00 06:20:16.87M
2021-10-27T00:04:10.384Z|I-OCEAN7-304-1214551|  24.94  14.025  39.654  32.852 1501.4333     0.0    0.00 06:20:21.92M
2021-10-27T00:04:15.434Z|I-OCEAN7-304-1214551|  24.94  14.024  39.652  32.850 1501.4303     0.0    0.00 06:20:26.97M
2021-10-27T00:04:20.489Z|I-OCEAN7-304-1214551|  25.01  14.024  39.650  32.848 1501.4290     0.0    0.00 06:20:32.05M
2021-10-27T00:04:25.544Z|I-OCEAN7-304-1214551|  24.79  14.024  39.688  32.883 1501.4669     0.0    0.00 06:20:37.10M
2021-10-27T00:04:30.600Z|I-OCEAN7-304-1214551|  25.04  14.025  39.688  32.883 1501.4716     0.0    0.00 06:20:42.15M
2021-10-27T00:04:35.655Z|I-OCEAN7-304-1214551|  24.92  14.025  39.681  32.876 1501.4624     0.0    0.00 06:20:47.21M
2021-10-27T00:04:40.710Z|I-OCEAN7-304-1214551|  24.90  14.025  39.680  32.875 1501.4611     0.0    0.00 06:20:52.26M
2021-10-27T00:04:45.760Z|I-OCEAN7-304-1214551|  24.97  14.025  39.679  32.874 1501.4606     0.0    0.00 06:20:57.32M
2021-10-27T00:04:50.815Z|I-OCEAN7-304-1214551|  24.93  14.025  39.664  32.860 1501.4438     0.0    0.00 06:21:02.37M
2021-10-27T00:04:55.871Z|I-OCEAN7-304-1214551|  24.99  14.025  39.662  32.858 1501.4430     0.0    0.00 06:21:07.42M