2021-10-20T01:09:03.955Z|I-OCEAN7-304-1214551|  24.54  15.030  41.675  33.837 1505.8097     0.0    0.00 13:17:46.90M
2021-10-20T01:09:09.010Z|I-OCEAN7-304-1214551|  24.60  15.030  41.675  33.836 1505.8101     0.0    0.00 13:17:51.95M
2021-10-20T01:09:14.065Z|I-OCEAN7-304-1214551|  24.52  15.030  41.664  33.826 1505.7975     0.0    0.00 13:17:57.03M
2021-10-20T01:09:19.121Z|I-OCEAN7-304-1214551|  24.59  15.030  41.652  33.816 1505.7854     0.0    0.00 13:18:02.08M
2021-10-20T01:09:24.171Z|I-OCEAN7-304-1214551|  24.54  15.030  41.651  33.815 1505.7833     0.0    0.00 13:18:07.14M
2021-10-20T01:09:29.231Z|I-OCEAN7-304-1214551|  24.54  15.029  41.650  33.815 1505.7820     0.0    0.00 13:18:12.19M
2021-10-20T01:09:34.281Z|I-OCEAN7-304-1214551|  24.51  15.029  41.649  33.814 1505.7797     0.0    0.00 13:18:17.24M
2021-10-20T01:09:39.336Z|I-OCEAN7-304-1214551|  24.55  15.029  41.648  33.812 1505.7788     0.0    0.00 13:18:22.29M
2021-10-20T01:09:44.392Z|I-OCEAN7-304-1214551|  24.50  15.029  41.647  33.812 1505.7762     0.0    0.00 13:18:27.35M
2021-10-20T01:09:49.447Z|I-OCEAN7-304-1214551|  24.54  15.029  41.646  33.811 1505.7765     0.0    0.00 13:18:32.40M
2021-10-20T01:09:54.502Z|I-OCEAN7-304-1214551|  24.54  15.029  41.741  33.898 1505.8765     0.0    0.00 13:18:37.46M
2021-10-20T01:09:59.557Z|I-OCEAN7-304-1214551|  24.62  15.029  41.779  33.932 1505.9169     0.0    0.00 13:18:42.51M