2021-10-20T01:03:00.033Z|I-OCEAN7-304-1214551|  24.45  15.029  41.635  33.800 1505.7637     0.0    0.00 13:11:42.96M
2021-10-20T01:03:05.088Z|I-OCEAN7-304-1214551|  24.45  15.029  41.634  33.800 1505.7626     0.0    0.00 13:11:48.03M
2021-10-20T01:03:10.143Z|I-OCEAN7-304-1214551|  24.43  15.029  41.633  33.799 1505.7617     0.0    0.00 13:11:53.09M
2021-10-20T01:03:15.194Z|I-OCEAN7-304-1214551|  24.38  15.029  41.632  33.798 1505.7598     0.0    0.00 13:11:58.14M
2021-10-20T01:03:20.249Z|I-OCEAN7-304-1214551|  24.49  15.029  41.631  33.797 1505.7601     0.0    0.00 13:12:03.19M
2021-10-20T01:03:25.309Z|I-OCEAN7-304-1214551|  24.44  15.029  41.629  33.796 1505.7579     0.0    0.00 13:12:08.25M
2021-10-20T01:03:30.359Z|I-OCEAN7-304-1214551|  24.52  15.029  41.628  33.794 1505.7577     0.0    0.00 13:12:13.30M
2021-10-20T01:03:35.415Z|I-OCEAN7-304-1214551|  24.54  15.029  41.626  33.793 1505.7557     0.0    0.00 13:12:18.35M
2021-10-20T01:03:40.470Z|I-OCEAN7-304-1214551|  24.51  15.029  41.625  33.792 1505.7539     0.0    0.00 13:12:23.41M
2021-10-20T01:03:45.525Z|I-OCEAN7-304-1214551|  24.51  15.029  41.625  33.792 1505.7535     0.0    0.00 13:12:28.46M
2021-10-20T01:03:50.580Z|I-OCEAN7-304-1214551|  24.43  15.029  41.624  33.791 1505.7512     0.0    0.00 13:12:33.52M
2021-10-20T01:03:55.631Z|I-OCEAN7-304-1214551|  24.38  15.029  41.623  33.790 1505.7494     0.0    0.00 13:12:38.57M