2021-10-20T00:58:01.819Z|I-OCEAN7-304-1214551|  24.33  15.029  41.648  33.813 1505.7744     0.0    0.00 13:06:44.74M
2021-10-20T00:58:06.874Z|I-OCEAN7-304-1214551|  24.43  15.029  41.647  33.813 1505.7748     0.0    0.00 13:06:49.79M
2021-10-20T00:58:11.930Z|I-OCEAN7-304-1214551|  24.35  15.029  41.647  33.812 1505.7734     0.0    0.00 13:06:54.85M
2021-10-20T00:58:16.985Z|I-OCEAN7-304-1214551|  24.30  15.029  41.646  33.812 1505.7725     0.0    0.00 13:06:59.90M
2021-10-20T00:58:22.035Z|I-OCEAN7-304-1214551|  24.43  15.029  41.645  33.811 1505.7737     0.0    0.00 13:07:04.95M
2021-10-20T00:58:27.090Z|I-OCEAN7-304-1214551|  24.38  15.029  41.634  33.801 1505.7616     0.0    0.00 13:07:10.03M
2021-10-20T00:58:32.146Z|I-OCEAN7-304-1214551|  24.43  15.029  41.633  33.799 1505.7610     0.0    0.00 13:07:15.08M
2021-10-20T00:58:37.201Z|I-OCEAN7-304-1214551|  24.43  15.029  41.631  33.798 1505.7594     0.0    0.00 13:07:20.13M
2021-10-20T00:58:42.251Z|I-OCEAN7-304-1214551|  24.44  15.029  41.630  33.797 1505.7585     0.0    0.00 13:07:25.19M
2021-10-20T00:58:47.306Z|I-OCEAN7-304-1214551|  24.45  15.029  41.630  33.796 1505.7571     0.0    0.00 13:07:30.24M
2021-10-20T00:58:52.361Z|I-OCEAN7-304-1214551|  24.34  15.029  41.629  33.796 1505.7545     0.0    0.00 13:07:35.29M
2021-10-20T00:58:57.417Z|I-OCEAN7-304-1214551|  24.45  15.029  41.628  33.795 1505.7557     0.0    0.00 13:07:40.35M