2021-10-20T00:56:00.508Z|I-OCEAN7-304-1214551|  24.41  15.030  41.651  33.814 1505.7820     0.0    0.00 13:04:43.43M
2021-10-20T00:56:05.569Z|I-OCEAN7-304-1214551|  24.43  15.031  41.651  33.815 1505.7833     0.0    0.00 13:04:48.48M
2021-10-20T00:56:10.619Z|I-OCEAN7-304-1214551|  24.38  15.031  41.652  33.815 1505.7832     0.0    0.00 13:04:53.54M
2021-10-20T00:56:15.674Z|I-OCEAN7-304-1214551|  24.48  15.031  41.651  33.815 1505.7844     0.0    0.00 13:04:58.59M
2021-10-20T00:56:20.729Z|I-OCEAN7-304-1214551|  24.44  15.031  41.650  33.813 1505.7825     0.0    0.00 13:05:03.65M
2021-10-20T00:56:25.780Z|I-OCEAN7-304-1214551|  24.43  15.031  41.649  33.812 1505.7805     0.0    0.00 13:05:08.70M
2021-10-20T00:56:30.840Z|I-OCEAN7-304-1214551|  24.40  15.030  41.647  33.811 1505.7786     0.0    0.00 13:05:13.75M
2021-10-20T00:56:35.895Z|I-OCEAN7-304-1214551|  24.40  15.031  41.646  33.809 1505.7771     0.0    0.00 13:05:18.81M
2021-10-20T00:56:40.945Z|I-OCEAN7-304-1214551|  24.43  15.031  41.655  33.817 1505.7875     0.0    0.00 13:05:23.86M
2021-10-20T00:56:46.001Z|I-OCEAN7-304-1214551|  24.43  15.031  41.655  33.818 1505.7885     0.0    0.00 13:05:28.91M
2021-10-20T00:56:51.056Z|I-OCEAN7-304-1214551|  24.49  15.031  41.655  33.818 1505.7894     0.0    0.00 13:05:33.97M
2021-10-20T00:56:56.111Z|I-OCEAN7-304-1214551|  24.37  15.031  41.655  33.818 1505.7863     0.0    0.00 13:05:39.04M