2021-10-20T00:54:04.258Z|I-OCEAN7-304-1214551|  24.36  15.030  41.653  33.816 1505.7819     0.0    0.00 13:02:47.18M
2021-10-20T00:54:09.313Z|I-OCEAN7-304-1214551|  24.34  15.030  41.651  33.815 1505.7797     0.0    0.00 13:02:52.23M
2021-10-20T00:54:14.368Z|I-OCEAN7-304-1214551|  24.31  15.030  41.649  33.813 1505.7775     0.0    0.00 13:02:57.29M
2021-10-20T00:54:19.424Z|I-OCEAN7-304-1214551|  24.43  15.030  41.647  33.811 1505.7769     0.0    0.00 13:03:02.34M
2021-10-20T00:54:24.474Z|I-OCEAN7-304-1214551|  24.37  15.030  41.645  33.810 1505.7743     0.0    0.00 13:03:07.39M
2021-10-20T00:54:29.534Z|I-OCEAN7-304-1214551|  24.43  15.030  41.645  33.810 1505.7743     0.0    0.00 13:03:12.45M
2021-10-20T00:54:34.584Z|I-OCEAN7-304-1214551|  24.33  15.029  41.644  33.809 1505.7711     0.0    0.00 13:03:17.50M
2021-10-20T00:54:39.640Z|I-OCEAN7-304-1214551|  24.34  15.029  41.644  33.809 1505.7711     0.0    0.00 13:03:22.55M
2021-10-20T00:54:44.695Z|I-OCEAN7-304-1214551|  24.37  15.029  41.644  33.809 1505.7721     0.0    0.00 13:03:27.61M
2021-10-20T00:54:49.750Z|I-OCEAN7-304-1214551|  24.42  15.029  41.643  33.808 1505.7726     0.0    0.00 13:03:32.66M
2021-10-20T00:54:54.805Z|I-OCEAN7-304-1214551|  24.36  15.029  41.643  33.808 1505.7705     0.0    0.00 13:03:37.72M
2021-10-20T00:54:59.856Z|I-OCEAN7-304-1214551|  24.36  15.029  41.643  33.808 1505.7700     0.0    0.00 13:03:42.77M