2021-10-20T00:52:02.954Z|I-OCEAN7-304-1214551|  24.32  15.030  41.655  33.818 1505.7854     0.0    0.00 13:00:45.85M
2021-10-20T00:52:08.008Z|I-OCEAN7-304-1214551|  24.32  15.030  41.656  33.819 1505.7860     0.0    0.00 13:00:50.91M
2021-10-20T00:52:13.058Z|I-OCEAN7-304-1214551|  24.39  15.030  41.657  33.820 1505.7881     0.0    0.00 13:00:55.96M
2021-10-20T00:52:18.113Z|I-OCEAN7-304-1214551|  24.39  15.030  41.657  33.820 1505.7886     0.0    0.00 13:01:01.03M
2021-10-20T00:52:23.168Z|I-OCEAN7-304-1214551|  24.39  15.030  41.658  33.821 1505.7883     0.0    0.00 13:01:06.09M
2021-10-20T00:52:28.224Z|I-OCEAN7-304-1214551|  24.33  15.030  41.658  33.821 1505.7865     0.0    0.00 13:01:11.14M
2021-10-20T00:52:33.274Z|I-OCEAN7-304-1214551|  24.33  15.029  41.657  33.821 1505.7856     0.0    0.00 13:01:16.19M
2021-10-20T00:52:38.379Z|I-OCEAN7-304-1214551|  24.33  15.029  41.656  33.820 1505.7837     0.0    0.00 13:01:21.25M
2021-10-20T00:52:43.384Z|I-OCEAN7-304-1214551|  24.42  15.029  41.655  33.819 1505.7839     0.0    0.00 13:01:26.35M
2021-10-20T00:52:48.440Z|I-OCEAN7-304-1214551|  24.38  15.029  41.654  33.818 1505.7823     0.0    0.00 13:01:31.36M
2021-10-20T00:52:53.495Z|I-OCEAN7-304-1214551|  24.37  15.029  41.653  33.817 1505.7810     0.0    0.00 13:01:36.41M
2021-10-20T00:52:58.550Z|I-OCEAN7-304-1214551|  24.30  15.029  41.651  33.815 1505.7784     0.0    0.00 13:01:41.46M