2021-10-20T00:50:01.902Z|I-OCEAN7-304-1214551|  24.28  15.029  41.712  33.871 1505.8429     0.0    0.00 12:58:44.80M
2021-10-20T00:50:06.957Z|I-OCEAN7-304-1214551|  24.28  15.029  41.714  33.873 1505.8445     0.0    0.00 12:58:49.86M
2021-10-20T00:50:12.012Z|I-OCEAN7-304-1214551|  24.38  15.029  41.716  33.875 1505.8474     0.0    0.00 12:58:54.91M
2021-10-20T00:50:17.067Z|I-OCEAN7-304-1214551|  24.37  15.029  41.717  33.876 1505.8489     0.0    0.00 12:58:59.96M
2021-10-20T00:50:22.123Z|I-OCEAN7-304-1214551|  24.29  15.029  41.718  33.876 1505.8490     0.0    0.00 12:59:05.04M
2021-10-20T00:50:27.178Z|I-OCEAN7-304-1214551|  24.34  15.030  41.718  33.876 1505.8505     0.0    0.00 12:59:10.09M
2021-10-20T00:50:32.233Z|I-OCEAN7-304-1214551|  24.28  15.030  41.702  33.861 1505.8326     0.0    0.00 12:59:15.15M
2021-10-20T00:50:37.283Z|I-OCEAN7-304-1214551|  24.35  15.030  41.676  33.838 1505.8070     0.0    0.00 12:59:20.20M
2021-10-20T00:50:42.339Z|I-OCEAN7-304-1214551|  24.33  15.030  41.675  33.837 1505.8052     0.0    0.00 12:59:25.25M
2021-10-20T00:50:47.394Z|I-OCEAN7-304-1214551|  24.39  15.030  41.673  33.835 1505.8040     0.0    0.00 12:59:30.31M
2021-10-20T00:50:52.449Z|I-OCEAN7-304-1214551|  24.33  15.030  41.671  33.833 1505.8004     0.0    0.00 12:59:35.36M
2021-10-20T00:50:57.504Z|I-OCEAN7-304-1214551|  24.33  15.030  41.668  33.831 1505.7976     0.0    0.00 12:59:40.41M