2021-10-20T00:43:02.382Z|I-OCEAN7-304-1214551|  24.20  15.031  41.646  33.810 1505.7743     0.0    0.00 12:51:45.27M
2021-10-20T00:43:07.437Z|I-OCEAN7-304-1214551|  24.29  15.031  41.646  33.810 1505.7758     0.0    0.00 12:51:50.33M
2021-10-20T00:43:12.493Z|I-OCEAN7-304-1214551|  24.25  15.031  41.638  33.802 1505.7661     0.0    0.00 12:51:55.38M
2021-10-20T00:43:17.543Z|I-OCEAN7-304-1214551|  24.21  15.030  41.636  33.801 1505.7635     0.0    0.00 12:52:00.44M
2021-10-20T00:43:22.598Z|I-OCEAN7-304-1214551|  24.12  15.031  41.634  33.799 1505.7605     0.0    0.00 12:52:05.49M
2021-10-20T00:43:27.653Z|I-OCEAN7-304-1214551|  24.24  15.030  41.632  33.798 1505.7599     0.0    0.00 12:52:10.54M
2021-10-20T00:43:32.709Z|I-OCEAN7-304-1214551|  24.16  15.030  41.630  33.796 1505.7557     0.0    0.00 12:52:15.60M
2021-10-20T00:43:37.764Z|I-OCEAN7-304-1214551|  24.16  15.030  41.628  33.794 1505.7533     0.0    0.00 12:52:20.65M
2021-10-20T00:43:42.819Z|I-OCEAN7-304-1214551|  24.16  15.030  41.627  33.793 1505.7516     0.0    0.00 12:52:25.70M
2021-10-20T00:43:47.869Z|I-OCEAN7-304-1214551|  24.20  15.030  41.625  33.791 1505.7515     0.0    0.00 12:52:30.76M
2021-10-20T00:43:52.924Z|I-OCEAN7-304-1214551|  24.26  15.030  41.625  33.791 1505.7522     0.0    0.00 12:52:35.81M
2021-10-20T00:43:57.980Z|I-OCEAN7-304-1214551|  24.27  15.030  41.625  33.791 1505.7523     0.0    0.00 12:52:40.86M