2021-10-20T00:41:01.076Z|I-OCEAN7-304-1214551|  24.17  15.030  41.654  33.817 1505.7800     0.0    0.00 12:49:43.95M
2021-10-20T00:41:06.127Z|I-OCEAN7-304-1214551|  24.24  15.030  41.652  33.816 1505.7787     0.0    0.00 12:49:49.02M
2021-10-20T00:41:11.182Z|I-OCEAN7-304-1214551|  24.17  15.029  41.650  33.814 1505.7749     0.0    0.00 12:49:54.08M
2021-10-20T00:41:16.237Z|I-OCEAN7-304-1214551|  24.19  15.029  41.648  33.813 1505.7733     0.0    0.00 12:49:59.13M
2021-10-20T00:41:21.292Z|I-OCEAN7-304-1214551|  24.19  15.029  41.647  33.812 1505.7723     0.0    0.00 12:50:04.18M
2021-10-20T00:41:26.343Z|I-OCEAN7-304-1214551|  24.24  15.029  41.646  33.811 1505.7726     0.0    0.00 12:50:09.24M
2021-10-20T00:41:31.403Z|I-OCEAN7-304-1214551|  24.06  15.029  41.645  33.810 1505.7682     0.0    0.00 12:50:14.29M
2021-10-20T00:41:36.453Z|I-OCEAN7-304-1214551|  24.21  15.029  41.644  33.809 1505.7689     0.0    0.00 12:50:19.34M
2021-10-20T00:41:41.508Z|I-OCEAN7-304-1214551|  24.21  15.029  41.642  33.808 1505.7673     0.0    0.00 12:50:24.40M
2021-10-20T00:41:46.564Z|I-OCEAN7-304-1214551|  24.20  15.029  41.626  33.792 1505.7496     0.0    0.00 12:50:29.45M
2021-10-20T00:41:51.619Z|I-OCEAN7-304-1214551|  24.20  15.029  41.624  33.791 1505.7483     0.0    0.00 12:50:34.50M
2021-10-20T00:41:56.669Z|I-OCEAN7-304-1214551|  24.20  15.029  41.622  33.789 1505.7466     0.0    0.00 12:50:39.56M