2021-10-20T00:37:03.510Z|I-OCEAN7-304-1214551|  24.17  15.030  41.716  33.874 1505.8457     0.0    0.00 12:45:46.39M
2021-10-20T00:37:08.571Z|I-OCEAN7-304-1214551|  24.07  15.030  41.716  33.874 1505.8435     0.0    0.00 12:45:51.44M
2021-10-20T00:37:13.621Z|I-OCEAN7-304-1214551|  24.16  15.029  41.701  33.861 1505.8293     0.0    0.00 12:45:56.50M
2021-10-20T00:37:18.676Z|I-OCEAN7-304-1214551|  24.15  15.029  41.680  33.842 1505.8060     0.0    0.00 12:46:01.55M
2021-10-20T00:37:23.731Z|I-OCEAN7-304-1214551|  24.18  15.029  41.679  33.841 1505.8044     0.0    0.00 12:46:06.60M
2021-10-20T00:37:28.787Z|I-OCEAN7-304-1214551|  24.11  15.029  41.677  33.840 1505.8016     0.0    0.00 12:46:11.66M
2021-10-20T00:37:33.837Z|I-OCEAN7-304-1214551|  24.17  15.028  41.677  33.840 1505.8014     0.0    0.00 12:46:16.71M
2021-10-20T00:37:38.892Z|I-OCEAN7-304-1214551|  24.19  15.028  41.677  33.840 1505.8011     0.0    0.00 12:46:21.76M
2021-10-20T00:37:43.947Z|I-OCEAN7-304-1214551|  24.06  15.028  41.677  33.840 1505.7992     0.0    0.00 12:46:26.82M
2021-10-20T00:37:49.003Z|I-OCEAN7-304-1214551|  24.11  15.028  41.677  33.840 1505.8004     0.0    0.00 12:46:31.87M
2021-10-20T00:37:54.058Z|I-OCEAN7-304-1214551|  24.11  15.028  41.676  33.839 1505.7996     0.0    0.00 12:46:36.93M
2021-10-20T00:37:59.108Z|I-OCEAN7-304-1214551|  24.12  15.028  41.675  33.838 1505.7986     0.0    0.00 12:46:42.00M