2021-10-20T00:34:01.547Z|I-OCEAN7-304-1214551|  24.07  15.028  41.609  33.779 1505.7268     0.0    0.00 12:42:44.42M
2021-10-20T00:34:06.607Z|I-OCEAN7-304-1214551|  24.07  15.028  41.608  33.778 1505.7258     0.0    0.00 12:42:49.47M
2021-10-20T00:34:11.657Z|I-OCEAN7-304-1214551|  24.08  15.028  41.606  33.776 1505.7247     0.0    0.00 12:42:54.53M
2021-10-20T00:34:16.713Z|I-OCEAN7-304-1214551|  24.08  15.028  41.605  33.775 1505.7236     0.0    0.00 12:42:59.58M
2021-10-20T00:34:21.768Z|I-OCEAN7-304-1214551|  24.17  15.028  41.603  33.773 1505.7230     0.0    0.00 12:43:04.64M
2021-10-20T00:34:26.873Z|I-OCEAN7-304-1214551|  24.12  15.028  41.602  33.772 1505.7206     0.0    0.00 12:43:09.69M
2021-10-20T00:34:31.878Z|I-OCEAN7-304-1214551|  24.19  15.028  41.600  33.770 1505.7206     0.0    0.00 12:43:14.79M
2021-10-20T00:34:36.933Z|I-OCEAN7-304-1214551|  24.11  15.029  41.598  33.769 1505.7181     0.0    0.00 12:43:19.80M
2021-10-20T00:34:41.984Z|I-OCEAN7-304-1214551|  24.15  15.029  41.598  33.768 1505.7194     0.0    0.00 12:43:24.85M
2021-10-20T00:34:47.044Z|I-OCEAN7-304-1214551|  24.08  15.029  41.598  33.768 1505.7181     0.0    0.00 12:43:29.90M
2021-10-20T00:34:52.099Z|I-OCEAN7-304-1214551|  24.09  15.029  41.647  33.813 1505.7701     0.0    0.00 12:43:34.96M
2021-10-20T00:34:57.150Z|I-OCEAN7-304-1214551|  24.11  15.029  41.676  33.838 1505.8008     0.0    0.00 12:43:40.03M