2021-10-20T00:30:03.991Z|I-OCEAN7-304-1214551|  24.10  15.029  41.636  33.803 1505.7581     0.0    0.00 12:38:46.84M
2021-10-20T00:30:09.041Z|I-OCEAN7-304-1214551|  24.04  15.029  41.635  33.801 1505.7556     0.0    0.00 12:38:51.90M
2021-10-20T00:30:14.101Z|I-OCEAN7-304-1214551|  24.04  15.029  41.633  33.799 1505.7539     0.0    0.00 12:38:56.95M
2021-10-20T00:30:19.156Z|I-OCEAN7-304-1214551|  24.11  15.029  41.631  33.798 1505.7539     0.0    0.00 12:39:02.02M
2021-10-20T00:30:24.212Z|I-OCEAN7-304-1214551|  24.05  15.029  41.630  33.797 1505.7516     0.0    0.00 12:39:07.08M
2021-10-20T00:30:29.262Z|I-OCEAN7-304-1214551|  24.09  15.029  41.630  33.797 1505.7522     0.0    0.00 12:39:12.13M
2021-10-20T00:30:34.317Z|I-OCEAN7-304-1214551|  24.00  15.029  41.630  33.797 1505.7512     0.0    0.00 12:39:17.18M
2021-10-20T00:30:39.372Z|I-OCEAN7-304-1214551|  24.08  15.029  41.631  33.798 1505.7521     0.0    0.00 12:39:22.24M
2021-10-20T00:30:44.428Z|I-OCEAN7-304-1214551|  24.03  15.028  41.630  33.798 1505.7502     0.0    0.00 12:39:27.29M
2021-10-20T00:30:49.478Z|I-OCEAN7-304-1214551|  24.10  15.028  41.624  33.792 1505.7439     0.0    0.00 12:39:32.34M
2021-10-20T00:30:54.538Z|I-OCEAN7-304-1214551|  23.99  15.028  41.623  33.791 1505.7416     0.0    0.00 12:39:37.40M
2021-10-20T00:30:59.588Z|I-OCEAN7-304-1214551|  24.03  15.028  41.634  33.801 1505.7540     0.0    0.00 12:39:42.45M