2021-10-20T00:28:02.682Z|I-OCEAN7-304-1214551|  24.06  15.030  41.665  33.827 1505.7909     0.0    0.00 12:36:45.54M
2021-10-20T00:28:07.735Z|I-OCEAN7-304-1214551|  24.06  15.030  41.662  33.825 1505.7885     0.0    0.00 12:36:50.59M
2021-10-20T00:28:12.786Z|I-OCEAN7-304-1214551|  24.09  15.030  41.659  33.823 1505.7849     0.0    0.00 12:36:55.64M
2021-10-20T00:28:17.846Z|I-OCEAN7-304-1214551|  24.09  15.030  41.656  33.820 1505.7813     0.0    0.00 12:37:00.69M
2021-10-20T00:28:22.901Z|I-OCEAN7-304-1214551|  24.09  15.029  41.698  33.858 1505.8251     0.0    0.00 12:37:05.75M
2021-10-20T00:28:27.951Z|I-OCEAN7-304-1214551|  24.08  15.029  41.692  33.853 1505.8184     0.0    0.00 12:37:10.80M
2021-10-20T00:28:33.007Z|I-OCEAN7-304-1214551|  24.08  15.029  41.691  33.852 1505.8173     0.0    0.00 12:37:15.86M
2021-10-20T00:28:38.062Z|I-OCEAN7-304-1214551|  24.08  15.029  41.689  33.850 1505.8152     0.0    0.00 12:37:20.91M
2021-10-20T00:28:43.117Z|I-OCEAN7-304-1214551|  24.09  15.030  41.687  33.848 1505.8135     0.0    0.00 12:37:25.96M
2021-10-20T00:28:48.172Z|I-OCEAN7-304-1214551|  24.02  15.030  41.684  33.845 1505.8092     0.0    0.00 12:37:31.04M
2021-10-20T00:28:53.227Z|I-OCEAN7-304-1214551|  24.04  15.029  41.681  33.842 1505.8059     0.0    0.00 12:37:36.09M
2021-10-20T00:28:58.278Z|I-OCEAN7-304-1214551|  24.01  15.029  41.677  33.839 1505.8019     0.0    0.00 12:37:41.15M