2021-10-20T00:26:01.374Z|I-OCEAN7-304-1214551|  24.05  15.028  41.641  33.807 1505.7621     0.0    0.00 12:34:44.23M
2021-10-20T00:26:06.430Z|I-OCEAN7-304-1214551|  23.99  15.028  41.640  33.807 1505.7594     0.0    0.00 12:34:49.28M
2021-10-20T00:26:11.485Z|I-OCEAN7-304-1214551|  23.98  15.028  41.689  33.852 1505.8112     0.0    0.00 12:34:54.34M
2021-10-20T00:26:16.540Z|I-OCEAN7-304-1214551|  24.00  15.028  41.689  33.852 1505.8099     0.0    0.00 12:34:59.39M
2021-10-20T00:26:21.590Z|I-OCEAN7-304-1214551|  24.00  15.027  41.681  33.845 1505.8009     0.0    0.00 12:35:04.44M
2021-10-20T00:26:26.646Z|I-OCEAN7-304-1214551|  23.99  15.027  41.680  33.844 1505.7990     0.0    0.00 12:35:09.50M
2021-10-20T00:26:31.701Z|I-OCEAN7-304-1214551|  23.99  15.027  41.679  33.843 1505.7968     0.0    0.00 12:35:14.55M
2021-10-20T00:26:36.756Z|I-OCEAN7-304-1214551|  24.00  15.026  41.677  33.842 1505.7946     0.0    0.00 12:35:19.60M
2021-10-20T00:26:41.811Z|I-OCEAN7-304-1214551|  24.04  15.026  41.675  33.840 1505.7925     0.0    0.00 12:35:24.66M
2021-10-20T00:26:46.862Z|I-OCEAN7-304-1214551|  24.04  15.026  41.672  33.837 1505.7898     0.0    0.00 12:35:29.71M
2021-10-20T00:26:51.922Z|I-OCEAN7-304-1214551|  24.04  15.026  41.670  33.835 1505.7874     0.0    0.00 12:35:34.77M
2021-10-20T00:26:56.972Z|I-OCEAN7-304-1214551|  23.96  15.026  41.686  33.850 1505.8042     0.0    0.00 12:35:39.82M