2021-10-20T00:21:03.160Z|I-OCEAN7-304-1214551|  23.96  15.029  41.755  33.910 1505.8822     0.0    0.00 12:29:46.01M
2021-10-20T00:21:08.216Z|I-OCEAN7-304-1214551|  23.89  15.029  41.752  33.907 1505.8792     0.0    0.00 12:29:51.06M
2021-10-20T00:21:13.271Z|I-OCEAN7-304-1214551|  23.96  15.030  41.729  33.886 1505.8561     0.0    0.00 12:29:56.12M
2021-10-20T00:21:18.321Z|I-OCEAN7-304-1214551|  23.96  15.030  41.712  33.870 1505.8381     0.0    0.00 12:30:01.17M
2021-10-20T00:21:23.376Z|I-OCEAN7-304-1214551|  23.96  15.030  41.711  33.869 1505.8372     0.0    0.00 12:30:06.22M
2021-10-20T00:21:28.432Z|I-OCEAN7-304-1214551|  23.96  15.030  41.710  33.869 1505.8354     0.0    0.00 12:30:11.28M
2021-10-20T00:21:33.487Z|I-OCEAN7-304-1214551|  24.00  15.030  41.710  33.869 1505.8369     0.0    0.00 12:30:16.33M
2021-10-20T00:21:38.542Z|I-OCEAN7-304-1214551|  24.00  15.030  41.709  33.867 1505.8357     0.0    0.00 12:30:21.38M
2021-10-20T00:21:43.597Z|I-OCEAN7-304-1214551|  23.91  15.030  41.708  33.866 1505.8331     0.0    0.00 12:30:26.44M
2021-10-20T00:21:48.653Z|I-OCEAN7-304-1214551|  23.96  15.030  41.706  33.865 1505.8324     0.0    0.00 12:30:31.49M
2021-10-20T00:21:53.703Z|I-OCEAN7-304-1214551|  23.89  15.030  41.700  33.859 1505.8246     0.0    0.00 12:30:36.55M
2021-10-20T00:21:58.758Z|I-OCEAN7-304-1214551|  24.00  15.030  41.699  33.858 1505.8253     0.0    0.00 12:30:41.60M