2021-10-20T00:19:01.850Z|I-OCEAN7-304-1214551|  23.94  15.030  41.752  33.907 1505.8805     0.0    0.00 12:27:44.68M
2021-10-20T00:19:06.910Z|I-OCEAN7-304-1214551|  23.87  15.030  41.750  33.905 1505.8767     0.0    0.00 12:27:49.74M
2021-10-20T00:19:11.960Z|I-OCEAN7-304-1214551|  23.85  15.030  41.749  33.904 1505.8752     0.0    0.00 12:27:54.79M
2021-10-20T00:19:17.015Z|I-OCEAN7-304-1214551|  23.88  15.030  41.748  33.903 1505.8745     0.0    0.00 12:27:59.84M
2021-10-20T00:19:22.071Z|I-OCEAN7-304-1214551|  23.77  15.030  41.747  33.902 1505.8715     0.0    0.00 12:28:04.90M
2021-10-20T00:19:27.126Z|I-OCEAN7-304-1214551|  23.90  15.030  41.745  33.901 1505.8721     0.0    0.00 12:28:09.95M
2021-10-20T00:19:32.176Z|I-OCEAN7-304-1214551|  23.90  15.030  41.744  33.899 1505.8702     0.0    0.00 12:28:15.02M
2021-10-20T00:19:37.236Z|I-OCEAN7-304-1214551|  23.89  15.029  41.742  33.898 1505.8679     0.0    0.00 12:28:20.07M
2021-10-20T00:19:42.286Z|I-OCEAN7-304-1214551|  23.92  15.029  41.740  33.897 1505.8667     0.0    0.00 12:28:25.13M
2021-10-20T00:19:47.342Z|I-OCEAN7-304-1214551|  23.92  15.029  41.739  33.895 1505.8644     0.0    0.00 12:28:30.18M
2021-10-20T00:19:52.397Z|I-OCEAN7-304-1214551|  23.92  15.029  41.743  33.900 1505.8682     0.0    0.00 12:28:35.24M
2021-10-20T00:19:57.452Z|I-OCEAN7-304-1214551|  23.94  15.029  41.744  33.901 1505.8691     0.0    0.00 12:28:40.29M