2021-10-20T00:17:00.544Z|I-OCEAN7-304-1214551|  23.85  15.029  41.786  33.939 1505.9124     0.0    0.00 12:25:43.38M
2021-10-20T00:17:05.599Z|I-OCEAN7-304-1214551|  23.92  15.029  41.771  33.925 1505.8976     0.0    0.00 12:25:48.43M
2021-10-20T00:17:10.654Z|I-OCEAN7-304-1214551|  23.87  15.029  41.769  33.923 1505.8956     0.0    0.00 12:25:53.48M
2021-10-20T00:17:15.710Z|I-OCEAN7-304-1214551|  23.87  15.029  41.752  33.907 1505.8770     0.0    0.00 12:25:58.54M
2021-10-20T00:17:20.765Z|I-OCEAN7-304-1214551|  23.87  15.029  41.736  33.893 1505.8604     0.0    0.00 12:26:03.59M
2021-10-20T00:17:25.815Z|I-OCEAN7-304-1214551|  23.96  15.029  41.720  33.879 1505.8452     0.0    0.00 12:26:08.65M
2021-10-20T00:17:30.875Z|I-OCEAN7-304-1214551|  23.83  15.029  41.719  33.878 1505.8414     0.0    0.00 12:26:13.70M
2021-10-20T00:17:35.926Z|I-OCEAN7-304-1214551|  23.94  15.029  41.737  33.894 1505.8617     0.0    0.00 12:26:18.75M
2021-10-20T00:17:40.981Z|I-OCEAN7-304-1214551|  23.87  15.029  41.745  33.901 1505.8689     0.0    0.00 12:26:23.81M
2021-10-20T00:17:46.031Z|I-OCEAN7-304-1214551|  23.87  15.029  41.789  33.941 1505.9152     0.0    0.00 12:26:28.86M
2021-10-20T00:17:51.091Z|I-OCEAN7-304-1214551|  23.87  15.029  41.789  33.942 1505.9164     0.0    0.00 12:26:33.91M
2021-10-20T00:17:56.142Z|I-OCEAN7-304-1214551|  23.80  15.029  41.790  33.942 1505.9163     0.0    0.00 12:26:38.96M